| 31-Dec-18 |
4,732.70 |
457.80 |
94.00¢ |
36.4 |
0.2 |
+176% |
64.00¢ |
1.9% |
| 31-Dec-19 |
4,791.10 |
370.30 |
190.00¢ |
21.0 |
0.2 |
+102% |
64.00¢ |
1.6% |
| 31-Dec-20 |
4,903.20 |
626.20 |
312.00¢ |
14.7 |
0.2 |
+64% |
64.00¢ |
1.4% |
| 31-Dec-21 |
5,533.80 |
716.20 |
326.00¢ |
20.7 |
5.2 |
+4% |
76.00¢ |
1.1% |
| 31-Dec-22 |
5,641.90 |
729.30 |
337.00¢ |
14.8 |
4.9 |
+3% |
80.00¢ |
1.6% |
| 31-Dec-25 |
5,302.23 | 865.52 |
331.86c |
n/a |
n/a |
-2% |
80.33c |
0.0% |
| 31-Dec-25 |
5,295.96 | 845.19 |
317.61c |
n/a |
n/a |
-6% |
81.17c |
0.0% |
| 31-Dec-25 |
5,293.10 | 841.23 |
317.45c |
n/a |
n/a |
-6% |
81.17c |
0.0% |
| 31-Dec-25 |
5,295.96 | 845.19 |
317.61c |
n/a |
n/a |
-6% |
81.17c |
0.0% |
| 31-Dec-25 |
5,302.58 | 864.33 |
331.74c |
n/a |
n/a |
-2% |
80.33c |
0.0% |
| 31-Dec-25 |
5,295.96 | 845.19 |
317.61c |
n/a |
n/a |
-6% |
81.17c |
0.0% |
| 31-Dec-25 |
5,302.58 | 864.33 |
331.74c |
n/a |
n/a |
-2% |
80.33c |
0.0% |
| 31-Dec-25 |
5,291.03 | 842.17 |
316.84c |
n/a |
n/a |
-6% |
80.60c |
0.0% |
| 31-Dec-25 |
5,296.03 | 845.19 |
317.61c |
n/a |
n/a |
-6% |
81.14c |
0.0% |
| 31-Dec-25 |
5,296.03 | 845.19 |
317.07c |
n/a |
n/a |
-6% |
81.14c |
0.0% |
| 31-Dec-25 |
5,302.58 | 864.33 |
331.74c |
n/a |
n/a |
n/a |
80.33c |
0.0% |
| 31-Dec-25 |
5,302.23 | 865.52 |
331.86c |
n/a |
n/a |
-2% |
80.33c |
0.0% |
| 31-Dec-25 |
5,303.53 | 842.50 |
310.11c |
n/a |
n/a |
-8% |
81.57c |
0.0% |
| 31-Dec-25 |
5,302.58 | 864.33 |
331.74c |
n/a |
n/a |
-2% |
80.33c |
0.0% |
| 31-Dec-25 |
5,302.23 | 842.50 |
310.11c |
n/a |
n/a |
-8% |
81.57c |
0.0% |
| 31-Dec-25 |
5,302.23 | 842.50 |
310.11c |
n/a |
n/a |
-8% |
81.57c |
0.0% |
| 31-Dec-26 |
5,364.72 | 884.62 |
339.04c |
n/a |
n/a |
+2% |
81.00c |
0.0% |
| 31-Dec-26 |
5,391.60 | 882.55 |
334.03c |
n/a |
n/a |
+5% |
80.60c |
0.0% |
| 31-Dec-26 |
5,363.04 | 884.90 |
338.93c |
n/a |
n/a |
+2% |
81.00c |
0.0% |
| 31-Dec-26 |
5,398.92 | 882.86 |
334.66c |
n/a |
n/a |
+5% |
81.17c |
0.0% |
| 31-Dec-26 |
5,364.72 | 884.62 |
339.04c |
n/a |
n/a |
+2% |
81.00c |
0.0% |
| 31-Dec-26 |
5,363.04 | 884.90 |
338.93c |
n/a |
n/a |
+2% |
81.00c |
0.0% |
| 31-Dec-26 |
5,399.42 | 882.59 |
334.34c |
n/a |
n/a |
+5% |
81.17c |
0.0% |
| 31-Dec-26 |
5,399.42 | 882.59 |
334.97c |
n/a |
n/a |
+6% |
81.17c |
0.0% |
| 31-Dec-26 |
5,399.42 | 882.59 |
334.97c |
n/a |
n/a |
+6% |
81.17c |
0.0% |
| 31-Dec-26 |
5,364.72 | 884.62 |
339.04c |
n/a |
n/a |
+2% |
81.00c |
0.0% |
| 31-Dec-26 |
5,399.06 | 882.09 |
334.66c |
n/a |
n/a |
+5% |
81.14c |
0.0% |
| 31-Dec-26 |
5,399.06 | 882.09 |
334.09c |
n/a |
n/a |
+5% |
81.14c |
0.0% |
| 31-Dec-26 |
5,426.16 | 882.02 |
332.75c |
n/a |
n/a |
+7% |
82.57c |
0.0% |
| 31-Dec-26 |
5,364.72 | 884.62 |
339.04c |
n/a |
n/a |
+2% |
81.00c |
0.0% |
| 31-Dec-26 |
5,424.81 | 882.02 |
332.75c |
n/a |
n/a |
+7% |
82.57c |
0.0% |
| 31-Dec-26 |
5,424.81 | 882.02 |
332.75c |
n/a |
n/a |
+7% |
82.57c |
0.0% |
| 31-Dec-27 |
5,476.85 | 930.18 |
367.06c |
n/a |
n/a |
+8% |
88.50c |
0.0% |
| 31-Dec-27 |
5,476.85 | 930.18 |
367.06c |
n/a |
n/a |
+8% |
88.50c |
0.0% |
| 31-Dec-27 |
5,476.85 | 930.18 |
367.06c |
n/a |
n/a |
+8% |
88.50c |
0.0% |
| 31-Dec-27 |
5,475.11 | 930.90 |
367.06c |
n/a |
n/a |
+8% |
88.50c |
0.0% |
| 31-Dec-27 |
5,475.11 | 930.90 |
367.06c |
n/a |
n/a |
+8% |
88.50c |
0.0% |
| 31-Dec-27 |
5,508.98 | 889.67 |
360.23c |
n/a |
n/a |
+8% |
88.00c |
0.0% |
| 31-Dec-27 |
5,529.76 | 895.40 |
361.71c |
n/a |
n/a |
+8% |
88.00c |
0.0% |
| 31-Dec-27 |
5,530.27 | 895.50 |
361.40c |
n/a |
n/a |
+8% |
88.00c |
0.0% |
| 31-Dec-27 |
5,530.27 | 895.50 |
361.40c |
n/a |
n/a |
+8% |
88.00c |
0.0% |
| 31-Dec-27 |
5,530.27 | 895.50 |
361.40c |
n/a |
n/a |
+8% |
88.00c |
0.0% |
| 31-Dec-27 |
5,529.72 | 894.80 |
360.84c |
n/a |
n/a |
+8% |
88.00c |
0.0% |
| 31-Dec-27 |
5,529.72 | 894.80 |
360.84c |
n/a |
n/a |
+8% |
88.00c |
0.0% |
| 31-Dec-27 |
5,556.55 | 917.40 |
361.86c |
n/a |
n/a |
+9% |
91.00c |
0.0% |
| 31-Dec-27 |
5,555.77 | 917.40 |
361.86c |
n/a |
n/a |
+9% |
91.00c |
0.0% |
| 31-Dec-27 |
5,555.77 | 917.40 |
361.86c |
n/a |
n/a |
+9% |
91.00c |
0.0% |
| Latest |
36.39 |
14.68 |
21.51 |
0 |
Top of Page
You are here:
research