| 31-Dec-21 |
3,538.90 |
625.60 |
305.00¢ |
28.1 |
0.6 |
+44% |
106.00¢ |
1.2% |
| 31-Dec-22 |
3,753.90 |
223.70 |
152.00¢ |
37.7 |
n/a |
-50% |
114.00¢ |
2.0% |
| 31-Dec-23 |
3,852.80 |
733.50 |
371.00¢ |
22.2 |
0.2 |
+144% |
122.00¢ |
1.5% |
| 31-Dec-24 |
3,818.10 |
701.00 |
365.00¢ |
18.7 |
n/a |
-2% |
130.00¢ |
1.9% |
| 31-Dec-25 |
3,830.20 |
715.10 |
387.00¢ |
17.3 |
2.9 |
+6% |
138.00¢ |
2.1% |
| 31-Dec-26 |
4,048.28 | 791.95 |
423.45c |
n/a |
n/a |
+10% |
142.57c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
3,968.21 | 770.72 |
400.98c |
n/a |
n/a |
n/a |
144.86c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
3,968.21 | 770.72 |
400.98c |
n/a |
n/a |
+4% |
144.86c |
0.0% |
| 31-Dec-26 |
4,031.28 | 776.24 |
418.12c |
n/a |
n/a |
+11% |
139.71c |
0.0% |
| 31-Dec-26 |
3,968.29 | 772.94 |
401.89c |
n/a |
n/a |
+42% |
144.86c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
3,984.09 | 778.86 |
414.15c |
n/a |
n/a |
+9% |
144.86c |
0.0% |
| 31-Dec-26 |
3,984.11 | 778.86 |
414.15c |
n/a |
n/a |
+9% |
144.86c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
4,051.52 | 788.12 |
420.49c |
n/a |
n/a |
+10% |
143.12c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
4,051.52 | 788.12 |
420.49c |
n/a |
n/a |
+10% |
143.12c |
0.0% |
| 31-Dec-26 |
4,036.73 | 778.10 |
418.45c |
n/a |
n/a |
+11% |
139.71c |
0.0% |
| 31-Dec-26 |
4,051.54 | 788.18 |
420.49c |
n/a |
n/a |
+10% |
143.12c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
3,919.31 | 724.89 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
4,051.54 | 788.18 |
420.49c |
n/a |
n/a |
+10% |
143.12c |
0.0% |
| 31-Dec-26 |
4,026.55 | 778.09 |
416.99c |
n/a |
n/a |
+10% |
140.50c |
0.0% |
| 31-Dec-26 |
4,051.54 | 788.18 |
420.49c |
n/a |
n/a |
+10% |
143.12c |
0.0% |
| 31-Dec-26 |
3,919.43 | 724.95 |
376.23c |
n/a |
n/a |
-3% |
144.25c |
0.0% |
| 31-Dec-26 |
4,051.54 | 788.18 |
420.42c |
n/a |
n/a |
+10% |
143.12c |
0.0% |
| 31-Dec-27 |
4,087.79 | 775.36 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,122.18 | 807.70 |
435.83c |
n/a |
n/a |
+8% |
148.43c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,088.37 | 775.37 |
417.86c |
n/a |
n/a |
+11% |
148.13c |
0.0% |
| 31-Dec-27 |
4,204.19 | 828.72 |
449.75c |
n/a |
n/a |
+6% |
146.75c |
0.0% |
| 31-Dec-27 |
4,191.40 | 815.89 |
448.54c |
n/a |
n/a |
+7% |
151.00c |
0.0% |
| 31-Dec-27 |
4,201.88 | 817.41 |
449.41c |
n/a |
n/a |
+7% |
151.00c |
0.0% |
| 31-Dec-27 |
4,201.88 | 817.41 |
449.41c |
n/a |
n/a |
+8% |
151.00c |
0.0% |
| 31-Dec-27 |
4,214.95 | 826.05 |
449.79c |
n/a |
n/a |
+7% |
149.80c |
0.0% |
| 31-Dec-27 |
4,214.95 | 826.05 |
449.79c |
n/a |
n/a |
+7% |
149.80c |
0.0% |
| 31-Dec-27 |
4,214.95 | 826.05 |
449.79c |
n/a |
n/a |
+7% |
149.80c |
0.0% |
| 31-Dec-27 |
4,214.95 | 826.05 |
449.79c |
n/a |
n/a |
+7% |
149.80c |
0.0% |
| 31-Dec-27 |
4,214.93 | 825.93 |
449.79c |
n/a |
n/a |
+7% |
149.80c |
0.0% |
| 31-Dec-27 |
4,214.93 | 825.93 |
449.79c |
n/a |
n/a |
+7% |
149.80c |
0.0% |
| 31-Dec-27 |
4,130.46 | 810.23 |
444.31c |
n/a |
n/a |
+7% |
147.50c |
0.0% |
| 31-Dec-27 |
4,130.46 | 810.23 |
444.31c |
n/a |
n/a |
+7% |
147.50c |
0.0% |
| 31-Dec-27 |
4,120.36 | 805.65 |
435.38c |
n/a |
n/a |
+9% |
148.43c |
0.0% |
| 31-Dec-27 |
4,120.36 | 805.65 |
435.38c |
n/a |
n/a |
+9% |
148.43c |
0.0% |
| 31-Dec-27 |
4,120.36 | 805.65 |
435.38c |
n/a |
n/a |
+9% |
148.43c |
0.0% |
| 31-Dec-28 |
4,283.75 | 836.47 |
464.75c |
n/a |
n/a |
+7% |
150.67c |
0.0% |
| 31-Dec-28 |
4,283.75 | 836.47 |
464.75c |
n/a |
n/a |
+7% |
150.67c |
0.0% |
| 31-Dec-28 |
4,301.87 | 847.78 |
466.33c |
n/a |
n/a |
+7% |
145.00c |
0.0% |
| 31-Dec-28 |
4,283.75 | 836.47 |
464.75c |
n/a |
n/a |
+7% |
150.67c |
0.0% |
| Latest |
28.15 |
17.28 |
24.80 |
0.64 |
| 16:00 |
258,230 @ $60.78 |
| 15:59 |
100 @ $60.79 |
| 15:59 |
286 @ $60.79 |
| 15:59 |
199 @ $60.78 |
| 15:59 |
635 @ $60.77 |
Top of Page
You are here:
research