| 31-Dec-21 |
24,634.00 |
(2,557.00) |
(610.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
44,955.00 |
990.00 |
223.00¢ |
16.9 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
53,717.00 |
3,387.00 |
789.00¢ |
5.2 |
0.0 |
+254% |
n/a |
0.0% |
| 31-Dec-24 |
57,063.00 |
4,168.00 |
958.00¢ |
10.1 |
0.5 |
+21% |
n/a |
0.0% |
| 31-Dec-25 |
59,070.00 |
4,306.00 |
1,032.00¢ |
10.8 |
1.4 |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
66,841.80 | 4,510.96 |
950.96c |
n/a |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-26 |
63,901.70 | 6,085.93 |
1,338.64c |
n/a |
n/a |
+77% |
n/a |
0.0% |
| 31-Dec-26 |
63,901.70 | 6,085.93 |
1,338.64c |
n/a |
n/a |
+40% |
n/a |
0.0% |
| 31-Dec-26 |
63,879.48 | 6,075.20 |
1,336.98c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
63,879.48 | 6,075.20 |
1,336.98c |
n/a |
n/a |
+40% |
n/a |
0.0% |
| 31-Dec-26 |
66,841.80 | 4,510.96 |
950.96c |
n/a |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-26 |
63,550.06 | 5,961.39 |
1,303.42c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
63,642.22 | 5,913.57 |
1,292.33c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
66,841.80 | 4,510.96 |
950.96c |
n/a |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-26 |
63,658.30 | 5,978.78 |
1,300.59c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-26 |
63,606.55 | 5,808.11 |
1,265.95c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-26 |
63,462.27 | 5,810.74 |
1,259.28c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
63,091.45 | 5,739.14 |
1,235.19c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-26 |
66,841.80 | 4,510.96 |
950.96c |
n/a |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-26 |
63,462.27 | 5,810.74 |
1,259.38c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
63,091.45 | 5,739.14 |
1,235.19c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-26 |
67,009.55 | 4,837.88 |
1,035.50c |
n/a |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-26 |
63,462.27 | 5,810.74 |
1,259.38c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
66,896.92 | 4,628.04 |
994.33c |
n/a |
n/a |
-4% |
n/a |
0.0% |
| 31-Dec-26 |
63,462.27 | 5,810.74 |
1,259.28c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-26 |
63,471.45 | 5,765.11 |
1,248.75c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-26 |
63,338.68 | 5,730.42 |
1,232.61c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
69,712.80 | 6,433.58 |
1,452.12c |
n/a |
n/a |
+53% |
n/a |
0.0% |
| 31-Dec-27 |
68,131.46 | 6,754.37 |
1,526.73c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
68,083.27 | 6,761.68 |
1,525.05c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
69,868.42 | 6,474.89 |
1,472.44c |
n/a |
n/a |
+48% |
n/a |
0.0% |
| 31-Dec-27 |
69,712.80 | 6,433.58 |
1,452.12c |
n/a |
n/a |
+53% |
n/a |
0.0% |
| 31-Dec-27 |
69,712.80 | 6,433.58 |
1,452.12c |
n/a |
n/a |
+53% |
n/a |
0.0% |
| 31-Dec-27 |
70,075.27 | 6,646.80 |
1,506.66c |
n/a |
n/a |
+46% |
n/a |
0.0% |
| 31-Dec-27 |
69,712.80 | 6,433.58 |
1,452.12c |
n/a |
n/a |
+53% |
n/a |
0.0% |
| 31-Dec-27 |
67,590.02 | 6,463.49 |
1,443.26c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
67,018.35 | 6,350.42 |
1,416.63c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
67,018.35 | 6,350.42 |
1,416.63c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
67,309.76 | 6,348.14 |
1,415.56c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
67,393.04 | 6,416.30 |
1,425.18c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
67,350.19 | 6,456.34 |
1,441.97c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
67,350.19 | 6,456.34 |
1,441.97c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
67,423.23 | 6,472.73 |
1,447.71c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
67,423.23 | 6,472.73 |
1,447.71c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
67,510.14 | 6,505.86 |
1,450.04c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
67,717.84 | 6,514.78 |
1,468.36c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
67,585.00 | 6,529.19 |
1,467.51c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
68,083.27 | 6,761.68 |
1,525.05c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
68,131.46 | 6,754.37 |
1,526.73c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-28 |
71,224.22 | 7,350.37 |
1,698.50c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-28 |
71,224.22 | 7,344.14 |
1,696.00c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-28 |
71,224.22 | 7,344.14 |
1,696.00c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-28 |
71,224.22 | 7,350.37 |
1,698.50c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| Latest |
16.91 |
5.23 |
7.19 |
1.65 |
| 15:59 |
123 @ $121.33 |
| 15:59 |
100 @ $121.32 |
| 15:59 |
200 @ $121.32 |
| 15:59 |
103 @ $121.33 |
| 15:59 |
666 @ $121.34 |
Top of Page
You are here:
research