| 31-Dec-20 |
2,537.16 |
357.73 |
722.00¢ |
57.0 |
n/a |
-28% |
136.00¢ |
0.3% |
| 31-Dec-21 |
2,809.56 |
559.47 |
1,037.00¢ |
31.7 |
0.7 |
+44% |
136.00¢ |
0.4% |
| 31-Dec-22 |
2,791.04 |
445.92 |
774.00¢ |
32.3 |
n/a |
-25% |
136.00¢ |
0.5% |
| 31-Dec-23 |
2,974.49 |
434.01 |
761.00¢ |
32.8 |
n/a |
-2% |
136.00¢ |
0.5% |
| 31-Dec-24 |
3,047.32 |
75.48 |
150.00¢ |
118.7 |
n/a |
-80% |
136.00¢ |
0.8% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,307.05 | 810.44 |
1,401.64c |
n/a |
n/a |
+834% |
135.33c |
0.0% |
| 31-Dec-25 |
3,307.05 | 810.44 |
1,401.64c |
n/a |
n/a |
+834% |
135.33c |
0.0% |
| 31-Dec-25 |
3,307.05 | 810.44 |
1,401.64c |
n/a |
n/a |
+n/a |
135.33c |
0.0% |
| 31-Dec-25 |
3,311.62 | 812.82 |
1,406.94c |
n/a |
n/a |
+838% |
135.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,317.82 | 814.39 |
1,410.34c |
n/a |
n/a |
+840% |
135.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,331.30 | 821.68 |
1,403.33c |
n/a |
n/a |
+836% |
135.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,331.30 | 821.68 |
1,403.33c |
n/a |
n/a |
+836% |
135.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,330.99 | 821.63 |
1,403.33c |
n/a |
n/a |
+836% |
135.00c |
0.0% |
| 31-Dec-25 |
3,330.99 | 821.63 |
1,403.33c |
n/a |
n/a |
+836% |
135.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,106.70 | 772.96 |
1,340.57c |
n/a |
n/a |
+794% |
134.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,106.70 | 772.96 |
1,340.57c |
n/a |
n/a |
+794% |
134.50c |
0.0% |
| 31-Dec-25 |
3,324.06 | 799.48 |
1,405.21c |
n/a |
n/a |
+837% |
135.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,324.06 | 799.48 |
1,405.21c |
n/a |
n/a |
+837% |
135.00c |
0.0% |
| 31-Dec-25 |
3,324.06 | 799.48 |
1,405.21c |
n/a |
n/a |
+837% |
135.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,106.70 | 772.96 |
1,340.57c |
n/a |
n/a |
+794% |
134.50c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.80 | 441.76 |
668.42c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
3,653.93 | 869.71 |
1,434.55c |
n/a |
n/a |
+2% |
136.00c |
0.0% |
| 31-Dec-26 |
3,649.62 | 872.90 |
1,427.61c |
n/a |
n/a |
+2% |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
3,253.30 | 800.05 |
1,407.66c |
n/a |
n/a |
+5% |
137.50c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
2,287.69 | 442.64 |
670.36c |
n/a |
n/a |
+n/a |
136.00c |
0.0% |
| 31-Dec-26 |
3,653.93 | 869.71 |
1,434.55c |
n/a |
n/a |
+2% |
136.00c |
0.0% |
| 31-Dec-26 |
3,659.65 | 880.98 |
1,483.59c |
n/a |
n/a |
+6% |
137.50c |
0.0% |
| 31-Dec-26 |
3,685.71 | 880.98 |
1,506.46c |
n/a |
n/a |
+7% |
136.00c |
0.0% |
| 31-Dec-26 |
3,659.65 | 880.98 |
1,483.59c |
n/a |
n/a |
+6% |
137.50c |
0.0% |
| 31-Dec-26 |
3,685.71 | 880.98 |
1,506.46c |
n/a |
n/a |
+7% |
136.00c |
0.0% |
| 31-Dec-26 |
3,659.65 | 880.98 |
1,483.59c |
n/a |
n/a |
+6% |
137.50c |
0.0% |
| 31-Dec-26 |
3,684.61 | 878.61 |
1,501.92c |
n/a |
n/a |
+7% |
136.00c |
0.0% |
| 31-Dec-26 |
3,684.61 | 878.61 |
1,501.92c |
n/a |
n/a |
+7% |
136.00c |
0.0% |
| 31-Dec-26 |
3,256.27 | 800.05 |
1,407.66c |
n/a |
n/a |
+5% |
137.50c |
0.0% |
| 31-Dec-26 |
3,665.04 | 871.39 |
1,505.98c |
n/a |
n/a |
+7% |
136.00c |
0.0% |
| 31-Dec-26 |
3,256.27 | 800.05 |
1,407.66c |
n/a |
n/a |
+5% |
137.50c |
0.0% |
| 31-Dec-26 |
3,653.96 | 869.51 |
1,502.44c |
n/a |
n/a |
+7% |
136.00c |
0.0% |
| 31-Dec-27 |
3,394.29 | 872.02 |
1,483.31c |
n/a |
n/a |
+5% |
140.33c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,394.29 | 872.02 |
1,483.31c |
n/a |
n/a |
+5% |
140.33c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,760.27 | 951.48 |
1,552.33c |
n/a |
n/a |
+5% |
140.33c |
0.0% |
| 31-Dec-27 |
3,394.29 | 872.02 |
1,483.31c |
n/a |
n/a |
+5% |
140.33c |
0.0% |
| 31-Dec-27 |
3,819.31 | 896.33 |
1,554.84c |
n/a |
n/a |
+8% |
136.00c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,818.17 | 954.04 |
1,624.12c |
n/a |
n/a |
+10% |
140.33c |
0.0% |
| 31-Dec-27 |
2,399.64 | 542.83 |
1,058.11c |
n/a |
n/a |
+58% |
140.00c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,818.17 | 954.04 |
1,624.12c |
n/a |
n/a |
+10% |
140.33c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,864.34 | 954.04 |
1,680.00c |
n/a |
n/a |
+12% |
136.00c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,864.34 | 954.04 |
1,680.00c |
n/a |
n/a |
+12% |
136.00c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,861.59 | 949.38 |
1,667.86c |
n/a |
n/a |
+11% |
136.00c |
0.0% |
| 31-Dec-27 |
2,399.88 | 542.62 |
1,054.57c |
n/a |
n/a |
+57% |
140.00c |
0.0% |
| 31-Dec-27 |
3,861.59 | 949.38 |
1,667.86c |
n/a |
n/a |
+11% |
136.00c |
0.0% |
| 31-Dec-27 |
3,809.50 | 938.53 |
1,535.10c |
n/a |
n/a |
+8% |
136.00c |
0.0% |
| 31-Dec-27 |
3,821.19 | 902.31 |
1,582.18c |
n/a |
n/a |
+5% |
136.00c |
0.0% |
| 31-Dec-27 |
3,819.31 | 896.33 |
1,554.84c |
n/a |
n/a |
+8% |
136.00c |
0.0% |
| 31-Dec-27 |
3,812.95 | 900.95 |
1,583.62c |
n/a |
n/a |
+5% |
136.00c |
0.0% |
| Latest |
57.00 |
31.68 |
54.47 |
1.60 |
| 15:41 |
100 @ $133.63 |
| 15:41 |
100 @ $133.87 |
| 15:40 |
100 @ $133.73 |
| 15:40 |
100 @ $133.61 |
| 15:40 |
100 @ $133.62 |
Top of Page
You are here:
research