| 31-Dec-21 |
4,099.89 |
912.39 |
730.00¢ |
12.8 |
2.1 |
+6% |
79.00¢ |
0.8% |
| 31-Dec-22 |
4,310.24 |
1,102.11 |
913.00¢ |
13.2 |
0.5 |
+25% |
83.00¢ |
0.7% |
| 31-Dec-23 |
5,447.53 |
4,253.27 |
1,021.00¢ |
11.9 |
1.0 |
+12% |
90.00¢ |
0.7% |
| 31-Dec-24 |
5,778.07 |
1,326.64 |
1,199.00¢ |
9.3 |
0.5 |
+17% |
96.00¢ |
0.9% |
| 31-Dec-25 |
5,994.32 |
1,435.97 |
1,427.00¢ |
9.8 |
0.5 |
+19% |
108.00¢ |
0.8% |
| 31-Dec-26 |
6,354.19 | 1,423.43 |
1,500.61c |
n/a |
n/a |
+4% |
113.00c |
0.0% |
| 31-Dec-26 |
6,360.35 | 1,583.44 |
1,519.62c |
n/a |
n/a |
+42% |
113.33c |
0.0% |
| 31-Dec-26 |
6,403.37 | 1,548.78 |
1,564.12c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-26 |
6,363.42 | 1,572.00 |
1,516.37c |
n/a |
n/a |
+26% |
113.33c |
0.0% |
| 31-Dec-26 |
6,403.37 | 1,548.78 |
1,564.12c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-26 |
6,349.27 | 1,442.98 |
1,507.63c |
n/a |
n/a |
+26% |
113.33c |
0.0% |
| 31-Dec-26 |
6,403.37 | 1,548.78 |
1,564.12c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-26 |
6,350.75 | 1,424.76 |
1,501.87c |
n/a |
n/a |
+3% |
113.33c |
0.0% |
| 31-Dec-26 |
6,403.37 | 1,548.78 |
1,564.12c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-26 |
6,349.75 | 1,424.76 |
1,501.87c |
n/a |
n/a |
+3% |
113.33c |
0.0% |
| 31-Dec-26 |
6,354.22 | 1,427.93 |
1,501.52c |
n/a |
n/a |
+4% |
113.00c |
0.0% |
| 31-Dec-26 |
6,403.37 | 1,548.78 |
1,564.12c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-26 |
6,353.46 | 1,423.43 |
1,502.44c |
n/a |
n/a |
+4% |
113.00c |
0.0% |
| 31-Dec-26 |
6,353.46 | 1,423.43 |
1,502.44c |
n/a |
n/a |
+4% |
113.00c |
0.0% |
| 31-Dec-26 |
6,348.28 | 1,413.55 |
1,492.64c |
n/a |
n/a |
+9% |
111.00c |
0.0% |
| 31-Dec-26 |
6,348.28 | 1,413.55 |
1,492.64c |
n/a |
n/a |
+9% |
111.00c |
0.0% |
| 31-Dec-26 |
6,348.28 | 1,413.55 |
1,492.64c |
n/a |
n/a |
+10% |
111.00c |
0.0% |
| 31-Dec-26 |
6,236.55 | 1,551.06 |
1,563.51c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-26 |
6,357.62 | 1,423.43 |
1,502.36c |
n/a |
n/a |
+5% |
113.00c |
0.0% |
| 31-Dec-26 |
6,357.62 | 1,423.43 |
1,502.36c |
n/a |
n/a |
+5% |
113.00c |
0.0% |
| 31-Dec-26 |
6,403.37 | 1,548.78 |
1,564.12c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-26 |
6,353.46 | 1,423.43 |
1,502.44c |
n/a |
n/a |
+4% |
113.00c |
0.0% |
| 31-Dec-26 |
6,403.37 | 1,548.78 |
1,564.12c |
n/a |
n/a |
+10% |
127.50c |
0.0% |
| 31-Dec-27 |
6,793.36 | 1,594.02 |
1,661.72c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,793.36 | 1,594.02 |
1,661.72c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,793.36 | 1,594.02 |
1,661.72c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,793.36 | 1,594.02 |
1,661.72c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,793.36 | 1,594.02 |
1,661.72c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,665.73 | 1,475.45 |
1,652.55c |
n/a |
n/a |
+11% |
121.50c |
0.0% |
| 31-Dec-27 |
6,793.36 | 1,594.02 |
1,661.72c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,596.65 | 1,597.42 |
1,659.69c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,793.36 | 1,594.02 |
1,661.72c |
n/a |
n/a |
+6% |
141.25c |
0.0% |
| 31-Dec-27 |
6,689.13 | 1,654.94 |
1,649.01c |
n/a |
n/a |
+8% |
120.67c |
0.0% |
| 31-Dec-27 |
6,674.42 | 1,501.99 |
1,640.34c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,665.73 | 1,475.45 |
1,652.55c |
n/a |
n/a |
+11% |
121.50c |
0.0% |
| 31-Dec-27 |
6,665.73 | 1,475.45 |
1,652.55c |
n/a |
n/a |
+11% |
121.50c |
0.0% |
| 31-Dec-27 |
6,647.41 | 1,495.99 |
1,644.11c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,647.41 | 1,495.99 |
1,644.11c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,647.41 | 1,495.99 |
1,644.11c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,647.41 | 1,495.99 |
1,644.11c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,647.41 | 1,495.99 |
1,644.11c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,649.19 | 1,495.99 |
1,633.36c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,662.61 | 1,502.91 |
1,644.01c |
n/a |
n/a |
+10% |
120.67c |
0.0% |
| 31-Dec-27 |
6,665.21 | 1,502.91 |
1,644.01c |
n/a |
n/a |
+10% |
120.67c |
0.0% |
| 31-Dec-27 |
6,689.13 | 1,654.94 |
1,649.01c |
n/a |
n/a |
+8% |
120.67c |
0.0% |
| 31-Dec-27 |
6,668.23 | 1,517.90 |
1,645.94c |
n/a |
n/a |
+9% |
120.67c |
0.0% |
| 31-Dec-27 |
6,700.45 | 1,643.00 |
1,643.16c |
n/a |
n/a |
+8% |
120.67c |
0.0% |
| 31-Dec-28 |
7,201.23 | n/a |
1,800.30c |
n/a |
n/a |
+10% |
134.00c |
0.0% |
| 31-Dec-28 |
7,201.23 | n/a |
1,800.30c |
n/a |
n/a |
+9% |
134.00c |
0.0% |
| 31-Dec-28 |
7,028.66 | n/a |
1,775.40c |
n/a |
n/a |
+8% |
134.00c |
0.0% |
| 31-Dec-28 |
7,201.23 | n/a |
1,800.30c |
n/a |
n/a |
+9% |
134.00c |
0.0% |
| Latest |
12.84 |
9.30 |
11.41 |
1.08 |
| 16:00 |
101,736 @ $173.48 |
| 15:59 |
100 @ $173.54 |
| 15:59 |
100 @ $173.55 |
| 15:59 |
100 @ $173.50 |
| 15:59 |
200 @ $173.40 |
Top of Page
You are here:
research