| 31-Dec-21 |
12,642.12 |
1,293.31 |
1,199.00¢ |
10.8 |
1.4 |
+8% |
80.00¢ |
0.6% |
| 31-Dec-22 |
13,399.37 |
866.26 |
923.00¢ |
15.3 |
n/a |
-23% |
80.00¢ |
0.6% |
| 31-Dec-23 |
14,281.98 |
940.43 |
1,035.00¢ |
14.7 |
1.2 |
+12% |
80.00¢ |
0.5% |
| 31-Dec-24 |
15,827.93 |
1,497.94 |
1,716.00¢ |
10.5 |
0.2 |
+66% |
n/a |
0.0% |
| 31-Dec-25 |
17,364.83 |
1,972.14 |
2,342.00¢ |
9.3 |
0.3 |
+36% |
80.00¢ |
0.4% |
| 31-Dec-26 |
18,032.71 | 1,957.82 |
2,192.75c |
n/a |
n/a |
+7% |
83.00c |
0.0% |
| 31-Dec-26 |
18,245.34 | 2,050.16 |
2,351.87c |
n/a |
n/a |
+8% |
82.78c |
0.0% |
| 31-Dec-26 |
18,245.34 | 2,050.16 |
2,351.87c |
n/a |
n/a |
+33% |
82.78c |
0.0% |
| 31-Dec-26 |
18,245.34 | 2,050.16 |
2,351.87c |
n/a |
n/a |
+8% |
82.78c |
0.0% |
| 31-Dec-26 |
18,245.34 | 2,050.16 |
2,351.87c |
n/a |
n/a |
+8% |
82.78c |
0.0% |
| 31-Dec-26 |
18,529.60 | 2,055.43 |
2,347.74c |
n/a |
n/a |
0% |
84.50c |
0.0% |
| 31-Dec-26 |
18,248.86 | 2,049.02 |
2,354.45c |
n/a |
n/a |
+8% |
82.78c |
0.0% |
| 31-Dec-26 |
18,251.90 | 2,052.49 |
2,358.64c |
n/a |
n/a |
+8% |
82.78c |
0.0% |
| 31-Dec-26 |
18,529.60 | 2,055.43 |
2,347.74c |
n/a |
n/a |
0% |
84.50c |
0.0% |
| 31-Dec-26 |
18,069.78 | 1,970.29 |
2,212.07c |
n/a |
n/a |
+7% |
83.00c |
0.0% |
| 31-Dec-26 |
18,034.20 | 1,957.29 |
2,194.14c |
n/a |
n/a |
+7% |
83.00c |
0.0% |
| 31-Dec-26 |
18,529.60 | 2,055.43 |
2,347.74c |
n/a |
n/a |
0% |
84.50c |
0.0% |
| 31-Dec-26 |
18,529.60 | 2,055.43 |
2,347.74c |
n/a |
n/a |
0% |
84.50c |
0.0% |
| 31-Dec-26 |
18,099.61 | 1,924.95 |
2,152.92c |
n/a |
n/a |
+9% |
84.78c |
0.0% |
| 31-Dec-26 |
18,104.12 | 1,925.63 |
2,153.54c |
n/a |
n/a |
+9% |
84.78c |
0.0% |
| 31-Dec-26 |
18,529.60 | 2,055.43 |
2,346.84c |
n/a |
n/a |
0% |
84.50c |
0.0% |
| 31-Dec-26 |
18,087.49 | 1,918.36 |
2,149.53c |
n/a |
n/a |
+9% |
84.78c |
0.0% |
| 31-Dec-26 |
18,024.55 | 1,957.82 |
2,186.50c |
n/a |
n/a |
+6% |
83.00c |
0.0% |
| 31-Dec-26 |
18,032.71 | 1,957.82 |
2,192.75c |
n/a |
n/a |
+7% |
83.00c |
0.0% |
| 31-Dec-26 |
18,032.71 | 1,957.82 |
2,191.00c |
n/a |
n/a |
+7% |
83.00c |
0.0% |
| 31-Dec-26 |
18,032.71 | 1,957.82 |
2,191.00c |
n/a |
n/a |
+7% |
83.00c |
0.0% |
| 31-Dec-26 |
18,529.60 | 2,055.43 |
2,347.74c |
n/a |
n/a |
0% |
84.50c |
0.0% |
| 31-Dec-27 |
19,393.64 | 2,101.38 |
2,532.43c |
n/a |
n/a |
+8% |
88.10c |
0.0% |
| 31-Dec-27 |
19,393.64 | 2,101.38 |
2,532.43c |
n/a |
n/a |
+8% |
88.10c |
0.0% |
| 31-Dec-27 |
19,393.64 | 2,101.38 |
2,532.43c |
n/a |
n/a |
+8% |
88.10c |
0.0% |
| 31-Dec-27 |
19,393.64 | 2,101.38 |
2,532.43c |
n/a |
n/a |
+8% |
88.10c |
0.0% |
| 31-Dec-27 |
19,197.52 | 2,159.58 |
2,625.69c |
n/a |
n/a |
+12% |
84.62c |
0.0% |
| 31-Dec-27 |
19,393.64 | 2,101.38 |
2,523.71c |
n/a |
n/a |
+8% |
88.10c |
0.0% |
| 31-Dec-27 |
19,393.64 | 2,101.38 |
2,532.43c |
n/a |
n/a |
+8% |
88.10c |
0.0% |
| 31-Dec-27 |
19,197.52 | 2,159.58 |
2,625.69c |
n/a |
n/a |
+12% |
84.62c |
0.0% |
| 31-Dec-27 |
19,197.52 | 2,159.58 |
2,625.69c |
n/a |
n/a |
+12% |
84.62c |
0.0% |
| 31-Dec-27 |
19,197.52 | 2,159.58 |
2,625.69c |
n/a |
n/a |
+12% |
84.62c |
0.0% |
| 31-Dec-27 |
19,198.53 | 2,155.85 |
2,620.38c |
n/a |
n/a |
+11% |
84.62c |
0.0% |
| 31-Dec-27 |
19,202.02 | 2,159.35 |
2,625.85c |
n/a |
n/a |
+11% |
84.62c |
0.0% |
| 31-Dec-27 |
18,971.42 | 2,065.93 |
2,440.91c |
n/a |
n/a |
+10% |
84.75c |
0.0% |
| 31-Dec-27 |
18,971.90 | 2,050.23 |
2,408.00c |
n/a |
n/a |
+10% |
84.75c |
0.0% |
| 31-Dec-27 |
18,969.63 | 2,048.98 |
2,408.00c |
n/a |
n/a |
+10% |
84.75c |
0.0% |
| 31-Dec-27 |
18,969.63 | 2,048.98 |
2,408.00c |
n/a |
n/a |
+10% |
84.75c |
0.0% |
| 31-Dec-27 |
18,969.63 | 2,048.98 |
2,408.00c |
n/a |
n/a |
+10% |
84.75c |
0.0% |
| 31-Dec-27 |
18,969.63 | 2,048.98 |
2,408.00c |
n/a |
n/a |
+10% |
84.75c |
0.0% |
| 31-Dec-27 |
18,969.63 | 2,048.98 |
2,408.00c |
n/a |
n/a |
+10% |
84.75c |
0.0% |
| 31-Dec-27 |
19,001.61 | 2,035.09 |
2,396.75c |
n/a |
n/a |
+12% |
87.86c |
0.0% |
| 31-Dec-27 |
19,013.77 | 2,040.70 |
2,398.71c |
n/a |
n/a |
+11% |
87.86c |
0.0% |
| 31-Dec-27 |
19,004.19 | 2,037.45 |
2,394.63c |
n/a |
n/a |
+11% |
87.86c |
0.0% |
| Latest |
10.81 |
9.31 |
12.11 |
0.56 |
| 16:00 |
164,674 @ $163.29 |
| 15:59 |
100 @ $163.32 |
| 15:59 |
100 @ $163.32 |
| 15:59 |
271 @ $163.21 |
| 15:59 |
100 @ $163.32 |
Top of Page
You are here:
research