| 30-Apr-22 |
3,933.00 |
1,114.00 |
175.00¢ |
38.5 |
n/a |
-7% |
173.60¢ |
2.6% |
| 30-Apr-23 |
5,372.00 |
1,017.00 |
163.00¢ |
39.9 |
n/a |
-7% |
78.80¢ |
1.2% |
| 30-Apr-24 |
5,328.00 |
1,298.00 |
215.00¢ |
22.3 |
0.7 |
+32% |
84.66¢ |
1.8% |
| 30-Apr-25 |
5,056.00 |
1,081.00 |
184.00¢ |
18.9 |
n/a |
-14% |
88.86¢ |
2.6% |
| 30-Apr-26 |
5,082.00 |
885.00 |
153.00¢ |
16.8 |
n/a |
-17% |
91.50¢ |
3.6% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
n/a |
95.37c |
0.0% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
n/a |
95.37c |
0.0% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
n/a |
95.37c |
0.0% |
| 30-Apr-27 |
3,915.04 | 1,121.12 |
173.64c |
n/a |
n/a |
+5% |
96.70c |
0.0% |
| 30-Apr-27 |
3,911.37 | 1,119.35 |
173.44c |
n/a |
n/a |
+5% |
96.70c |
0.0% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
+n/a |
95.37c |
0.0% |
| 30-Apr-27 |
3,911.37 | 1,119.35 |
173.44c |
n/a |
n/a |
+5% |
96.70c |
0.0% |
| 30-Apr-27 |
3,919.74 | 1,136.54 |
173.33c |
n/a |
n/a |
+5% |
99.84c |
0.0% |
| 30-Apr-27 |
3,907.40 | 1,124.20 |
174.03c |
n/a |
n/a |
+5% |
97.20c |
0.0% |
| 30-Apr-27 |
3,907.40 | 1,124.20 |
174.03c |
n/a |
n/a |
+5% |
97.20c |
0.0% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
+n/a |
95.37c |
0.0% |
| 30-Apr-27 |
3,917.22 | 1,134.16 |
173.05c |
n/a |
n/a |
+5% |
98.78c |
0.0% |
| 30-Apr-27 |
3,917.22 | 1,134.16 |
173.05c |
n/a |
n/a |
+5% |
98.78c |
0.0% |
| 30-Apr-27 |
3,916.19 | 1,133.22 |
172.79c |
n/a |
n/a |
+5% |
98.92c |
0.0% |
| 30-Apr-27 |
3,916.19 | 1,133.22 |
172.79c |
n/a |
n/a |
+5% |
98.92c |
0.0% |
| 30-Apr-27 |
3,920.52 | 1,136.34 |
173.74c |
n/a |
n/a |
+5% |
99.84c |
0.0% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
+n/a |
95.37c |
0.0% |
| 30-Apr-27 |
3,916.19 | 1,133.22 |
172.68c |
n/a |
n/a |
+5% |
98.92c |
0.0% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
+49% |
95.37c |
0.0% |
| 30-Apr-27 |
3,925.24 | 1,134.54 |
172.71c |
n/a |
n/a |
+5% |
98.99c |
0.0% |
| 30-Apr-27 |
3,944.62 | 1,074.48 |
169.22c |
n/a |
n/a |
+n/a |
95.37c |
0.0% |
| 30-Apr-27 |
3,929.17 | 1,136.19 |
173.08c |
n/a |
n/a |
+5% |
98.99c |
0.0% |
| 30-Apr-27 |
3,922.17 | 1,137.10 |
173.70c |
n/a |
n/a |
+5% |
99.48c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,064.02 | 1,318.26 |
187.52c |
n/a |
n/a |
+8% |
103.09c |
0.0% |
| 30-Apr-28 |
4,012.44 | 1,071.31 |
170.67c |
n/a |
n/a |
+1% |
100.68c |
0.0% |
| 30-Apr-28 |
4,056.65 | 1,301.21 |
186.17c |
n/a |
n/a |
+7% |
102.51c |
0.0% |
| 30-Apr-28 |
4,051.58 | 1,299.02 |
185.78c |
n/a |
n/a |
+7% |
102.51c |
0.0% |
| 30-Apr-28 |
4,051.58 | 1,299.02 |
185.87c |
n/a |
n/a |
+7% |
102.51c |
0.0% |
| 30-Apr-28 |
4,064.02 | 1,318.26 |
187.52c |
n/a |
n/a |
+8% |
103.09c |
0.0% |
| 30-Apr-28 |
4,075.37 | 1,319.30 |
186.87c |
n/a |
n/a |
+8% |
105.51c |
0.0% |
| 30-Apr-28 |
4,075.37 | 1,319.30 |
186.95c |
n/a |
n/a |
+8% |
105.51c |
0.0% |
| 30-Apr-28 |
4,075.32 | 1,317.20 |
186.52c |
n/a |
n/a |
+8% |
105.51c |
0.0% |
| 30-Apr-28 |
4,075.32 | 1,317.20 |
186.52c |
n/a |
n/a |
+8% |
105.51c |
0.0% |
| 30-Apr-28 |
4,075.32 | 1,317.20 |
186.52c |
n/a |
n/a |
+8% |
105.51c |
0.0% |
| 30-Apr-28 |
4,082.29 | 1,328.88 |
187.90c |
n/a |
n/a |
+9% |
105.37c |
0.0% |
| 30-Apr-28 |
4,081.98 | 1,330.68 |
188.23c |
n/a |
n/a |
+9% |
105.37c |
0.0% |
| 30-Apr-28 |
4,084.04 | 1,209.44 |
188.23c |
n/a |
n/a |
+8% |
106.14c |
0.0% |
| 30-Apr-28 |
4,083.18 | 1,209.38 |
187.95c |
n/a |
n/a |
+8% |
106.76c |
0.0% |
| 30-Apr-28 |
4,086.10 | 1,211.64 |
187.28c |
n/a |
n/a |
+8% |
106.76c |
0.0% |
| Latest |
38.54 |
16.84 |
27.30 |
0.66 |
| 16:00 |
407,613 @ $28.83 |
| 15:59 |
150 @ $28.84 |
| 15:59 |
150 @ $28.84 |
| 15:59 |
100 @ $28.84 |
| 15:59 |
150 @ $28.84 |
Top of Page
You are here:
research