Trade now with Barclays Stockbrokers
| 31-Dec-21 |
469,822.00 |
38,155.00 |
(16.50)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
513,983.00 |
(5,936.00) |
(27.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
574,785.00 |
37,557.00 |
295.00¢ |
51.5 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
637,959.00 |
68,614.00 |
566.00¢ |
38.8 |
0.4 |
+92% |
n/a |
0.0% |
| 31-Dec-25 |
716,924.00 |
97,311.00 |
729.00¢ |
31.7 |
1.1 |
+29% |
n/a |
0.0% |
| 31-Dec-26 |
781,734.13 | 97,931.29 |
758.94c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-26 |
804,838.13 | 98,466.30 |
780.28c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
804,862.00 | 98,296.13 |
778.31c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
796,495.44 | 101,297.88 |
801.93c |
n/a |
n/a |
+50% |
n/a |
0.0% |
| 31-Dec-26 |
824,100.06 | 104,114.13 |
882.93c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
795,141.81 | 100,842.51 |
794.85c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-26 |
795,319.63 | 100,887.80 |
795.49c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-26 |
824,100.06 | 104,114.13 |
882.93c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
782,650.31 | 98,075.89 |
762.73c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-26 |
781,883.13 | 98,005.57 |
762.72c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-26 |
824,100.06 | 104,114.13 |
882.93c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
781,667.63 | 98,307.11 |
758.68c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-26 |
824,100.06 | 104,114.13 |
882.93c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
781,702.06 | 97,737.12 |
757.26c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-26 |
781,813.88 | 98,585.91 |
759.47c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-26 |
823,981.13 | 104,234.30 |
883.51c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
781,831.81 | 98,693.15 |
760.01c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-26 |
761,508.56 | 94,473.09 |
727.05c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
823,658.81 | 104,382.83 |
880.30c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-26 |
760,871.88 | 93,692.37 |
724.87c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
760,860.19 | 93,478.41 |
724.15c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
931,685.13 | 132,063.20 |
1,003.90c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
931,108.13 | 131,769.27 |
1,003.56c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
931,685.13 | 132,063.20 |
1,003.90c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
931,685.13 | 132,063.20 |
1,003.90c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
931,685.13 | 132,063.20 |
1,003.90c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
931,719.88 | 132,342.56 |
1,006.28c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
898,369.06 | 121,447.79 |
946.67c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
863,256.56 | 118,870.51 |
920.59c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-27 |
835,510.94 | 115,049.16 |
887.90c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
835,833.75 | 115,082.78 |
888.27c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
836,968.31 | 115,663.43 |
892.17c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
861,005.19 | 120,643.67 |
932.85c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
861,005.19 | 120,643.67 |
932.85c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
860,117.00 | 118,497.38 |
913.52c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-27 |
860,111.06 | 118,486.20 |
912.60c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-27 |
862,891.19 | 118,688.13 |
913.93c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-27 |
898,363.44 | 121,772.58 |
948.35c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
864,927.06 | 119,241.79 |
927.89c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
884,282.19 | 124,811.27 |
974.70c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
883,299.81 | 124,194.66 |
968.06c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
885,938.31 | 124,371.42 |
971.02c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-28 |
1,009,154.50 | 155,380.28 |
1,200.59c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-28 |
984,490.50 | 150,867.58 |
1,163.53c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-28 |
1,009,154.50 | 156,178.36 |
1,200.59c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 16:00 |
10,210,855 @ $271.58 |
| 15:59 |
100 @ $271.57 |
| 15:59 |
100 @ $271.57 |
| 15:59 |
100 @ $271.59 |
| 15:59 |
600 @ $271.67 |
Top of Page
You are here:
research