| 31-Dec-21 |
18,884.00 |
10,307.00 |
879.00¢ |
40.9 |
1.1 |
+37% |
181.00¢ |
0.5% |
| 31-Dec-22 |
22,237.00 |
11,732.00 |
1,026.00¢ |
33.9 |
2.0 |
+17% |
204.00¢ |
0.6% |
| 31-Dec-23 |
25,098.00 |
13,639.00 |
1,183.00¢ |
36.1 |
2.4 |
+15% |
237.00¢ |
0.6% |
| 31-Dec-24 |
28,167.00 |
15,254.00 |
1,391.00¢ |
37.9 |
2.1 |
+18% |
274.00¢ |
0.5% |
| 31-Dec-25 |
32,791.00 |
18,578.00 |
1,654.00¢ |
34.5 |
1.8 |
+19% |
315.00¢ |
0.6% |
| 31-Dec-26 |
37,104.91 | 22,186.54 |
1,723.72c |
n/a |
n/a |
+4% |
302.98c |
0.0% |
| 31-Dec-26 |
36,984.91 | 22,104.44 |
1,650.84c |
n/a |
n/a |
+36% |
275.23c |
0.0% |
| 31-Dec-26 |
36,981.27 | 22,104.28 |
1,656.61c |
n/a |
n/a |
+19% |
276.93c |
0.0% |
| 31-Dec-26 |
36,985.43 | 22,104.44 |
1,663.04c |
n/a |
n/a |
+n/a |
277.26c |
0.0% |
| 31-Dec-26 |
36,985.43 | 22,104.44 |
1,663.04c |
n/a |
n/a |
+20% |
277.26c |
0.0% |
| 31-Dec-26 |
37,104.91 | 22,186.54 |
1,723.72c |
n/a |
n/a |
+4% |
302.98c |
0.0% |
| 31-Dec-26 |
36,891.78 | 21,786.06 |
1,645.46c |
n/a |
n/a |
+16% |
285.57c |
0.0% |
| 31-Dec-26 |
36,896.70 | 21,788.80 |
1,633.93c |
n/a |
n/a |
+16% |
283.54c |
0.0% |
| 31-Dec-26 |
37,104.91 | 22,186.54 |
1,723.72c |
n/a |
n/a |
+4% |
302.98c |
0.0% |
| 31-Dec-26 |
36,553.87 | 21,596.21 |
1,634.71c |
n/a |
n/a |
+16% |
284.05c |
0.0% |
| 31-Dec-26 |
36,536.66 | 21,600.57 |
1,634.74c |
n/a |
n/a |
+16% |
283.80c |
0.0% |
| 31-Dec-26 |
36,534.68 | 21,597.46 |
1,623.53c |
n/a |
n/a |
+16% |
281.86c |
0.0% |
| 31-Dec-26 |
35,700.51 | 21,067.56 |
1,613.97c |
n/a |
n/a |
+17% |
287.34c |
0.0% |
| 31-Dec-26 |
37,104.91 | 22,186.54 |
1,721.56c |
n/a |
n/a |
+4% |
302.60c |
0.0% |
| 31-Dec-26 |
36,543.70 | 21,603.00 |
1,619.36c |
n/a |
n/a |
+16% |
281.19c |
0.0% |
| 31-Dec-26 |
35,699.42 | 21,067.53 |
1,586.82c |
n/a |
n/a |
+17% |
282.51c |
0.0% |
| 31-Dec-26 |
37,108.96 | 22,190.49 |
1,725.13c |
n/a |
n/a |
+4% |
303.99c |
0.0% |
| 31-Dec-26 |
36,547.60 | 21,599.79 |
1,624.07c |
n/a |
n/a |
+16% |
284.35c |
0.0% |
| 31-Dec-26 |
37,106.88 | 22,189.79 |
1,722.30c |
n/a |
n/a |
+4% |
303.51c |
0.0% |
| 31-Dec-26 |
36,543.70 | 21,603.00 |
1,617.65c |
n/a |
n/a |
+16% |
280.89c |
0.0% |
| 31-Dec-26 |
36,547.60 | 21,640.51 |
1,620.47c |
n/a |
n/a |
+16% |
282.36c |
0.0% |
| 31-Dec-26 |
35,679.29 | 21,056.03 |
1,582.52c |
n/a |
n/a |
+17% |
279.39c |
0.0% |
| 31-Dec-27 |
41,772.31 | 25,044.68 |
1,998.50c |
n/a |
n/a |
+16% |
339.37c |
0.0% |
| 31-Dec-27 |
41,536.87 | 24,965.05 |
1,909.87c |
n/a |
n/a |
+16% |
315.69c |
0.0% |
| 31-Dec-27 |
41,536.91 | 24,965.05 |
1,923.82c |
n/a |
n/a |
+16% |
318.01c |
0.0% |
| 31-Dec-27 |
41,775.30 | 25,048.72 |
1,997.00c |
n/a |
n/a |
+16% |
340.45c |
0.0% |
| 31-Dec-27 |
41,772.31 | 25,044.68 |
1,996.00c |
n/a |
n/a |
+16% |
338.94c |
0.0% |
| 31-Dec-27 |
41,772.31 | 25,044.68 |
1,998.50c |
n/a |
n/a |
+16% |
339.37c |
0.0% |
| 31-Dec-27 |
41,785.74 | 25,055.33 |
2,000.80c |
n/a |
n/a |
+16% |
341.00c |
0.0% |
| 31-Dec-27 |
41,772.31 | 25,044.68 |
1,998.50c |
n/a |
n/a |
+16% |
339.37c |
0.0% |
| 31-Dec-27 |
40,864.95 | 24,451.24 |
1,903.63c |
n/a |
n/a |
+16% |
309.16c |
0.0% |
| 31-Dec-27 |
39,956.12 | 23,906.30 |
1,883.11c |
n/a |
n/a |
+17% |
306.32c |
0.0% |
| 31-Dec-27 |
39,954.12 | 23,906.30 |
1,851.44c |
n/a |
n/a |
+17% |
301.17c |
0.0% |
| 31-Dec-27 |
39,944.36 | 23,897.68 |
1,846.77c |
n/a |
n/a |
+17% |
303.77c |
0.0% |
| 31-Dec-27 |
40,865.87 | 24,486.30 |
1,886.55c |
n/a |
n/a |
+16% |
306.60c |
0.0% |
| 31-Dec-27 |
40,865.87 | 24,437.90 |
1,890.07c |
n/a |
n/a |
+16% |
310.51c |
0.0% |
| 31-Dec-27 |
40,863.73 | 24,446.29 |
1,885.63c |
n/a |
n/a |
+16% |
306.42c |
0.0% |
| 31-Dec-27 |
40,863.73 | 24,446.29 |
1,883.64c |
n/a |
n/a |
+16% |
306.10c |
0.0% |
| 31-Dec-27 |
40,863.42 | 24,449.36 |
1,890.97c |
n/a |
n/a |
+16% |
307.04c |
0.0% |
| 31-Dec-27 |
40,927.25 | 24,462.75 |
1,905.02c |
n/a |
n/a |
+16% |
326.07c |
0.0% |
| 31-Dec-27 |
41,329.57 | 24,604.46 |
1,900.80c |
n/a |
n/a |
+16% |
324.75c |
0.0% |
| 31-Dec-27 |
41,323.51 | 24,600.45 |
1,914.04c |
n/a |
n/a |
+16% |
327.07c |
0.0% |
| 31-Dec-27 |
41,536.91 | 24,965.05 |
1,923.82c |
n/a |
n/a |
+16% |
318.01c |
0.0% |
| 31-Dec-27 |
41,492.66 | 24,935.09 |
1,913.71c |
n/a |
n/a |
+16% |
317.97c |
0.0% |
| 31-Dec-28 |
46,531.02 | 28,153.18 |
2,231.86c |
n/a |
n/a |
+17% |
357.01c |
0.0% |
| 31-Dec-28 |
46,663.88 | 28,238.30 |
2,244.51c |
n/a |
n/a |
+17% |
356.52c |
0.0% |
| 31-Dec-28 |
46,663.88 | 28,238.30 |
2,244.51c |
n/a |
n/a |
+17% |
356.52c |
0.0% |
| 31-Dec-28 |
46,669.26 | 28,238.30 |
2,229.24c |
n/a |
n/a |
+17% |
353.91c |
0.0% |
| Latest |
40.88 |
33.89 |
36.64 |
0.81 |
| 16:00 |
345,935 @ $551.71 |
| 15:59 |
80 @ $551.85 |
| 15:59 |
83 @ $551.85 |
| 15:59 |
120 @ $551.97 |
| 15:59 |
50 @ $551.87 |
Top of Page
You are here:
research