| 31-Dec-21 |
18,507.00 |
2,827.00 |
406.00¢ |
21.9 |
0.4 |
+57% |
96.00¢ |
1.1% |
| 31-Dec-22 |
19,428.00 |
3,016.00 |
442.00¢ |
12.9 |
1.4 |
+9% |
108.00¢ |
1.9% |
| 31-Dec-23 |
19,353.00 |
2,787.00 |
421.00¢ |
17.9 |
n/a |
-5% |
116.00¢ |
1.5% |
| 31-Dec-24 |
19,736.00 |
2,938.00 |
452.00¢ |
17.0 |
2.4 |
+7% |
120.00¢ |
1.6% |
| 31-Dec-25 |
21,108.00 |
3,479.00 |
457.00¢ |
18.2 |
18.2 |
+1% |
124.00¢ |
1.5% |
| 31-Dec-26 |
21,944.64 | 3,482.15 |
553.57c |
n/a |
n/a |
+8% |
136.04c |
0.0% |
| 31-Dec-26 |
22,402.14 | 3,592.43 |
566.70c |
n/a |
n/a |
+68% |
133.81c |
0.0% |
| 31-Dec-26 |
22,387.88 | 3,575.61 |
566.18c |
n/a |
n/a |
+n/a |
133.81c |
0.0% |
| 31-Dec-26 |
22,256.77 | 3,566.37 |
565.17c |
n/a |
n/a |
+25% |
133.53c |
0.0% |
| 31-Dec-26 |
22,059.87 | 3,509.96 |
562.67c |
n/a |
n/a |
+7% |
134.42c |
0.0% |
| 31-Dec-26 |
21,765.97 | 3,430.29 |
544.89c |
n/a |
n/a |
+8% |
135.20c |
0.0% |
| 31-Dec-26 |
22,082.01 | 3,509.96 |
561.93c |
n/a |
n/a |
+7% |
134.42c |
0.0% |
| 31-Dec-26 |
22,313.63 | 3,561.28 |
571.41c |
n/a |
n/a |
+25% |
128.77c |
0.0% |
| 31-Dec-26 |
21,933.06 | 3,479.63 |
552.94c |
n/a |
n/a |
+7% |
134.95c |
0.0% |
| 31-Dec-26 |
21,944.30 | 3,482.09 |
553.57c |
n/a |
n/a |
+8% |
136.04c |
0.0% |
| 31-Dec-26 |
22,313.63 | 3,561.28 |
571.41c |
n/a |
n/a |
+25% |
128.77c |
0.0% |
| 31-Dec-26 |
21,944.64 | 3,468.52 |
553.57c |
n/a |
n/a |
+8% |
136.04c |
0.0% |
| 31-Dec-26 |
22,312.35 | 3,550.47 |
571.38c |
n/a |
n/a |
+25% |
128.77c |
0.0% |
| 31-Dec-26 |
21,938.85 | 3,470.55 |
553.57c |
n/a |
n/a |
+8% |
136.04c |
0.0% |
| 31-Dec-26 |
21,933.21 | 3,464.89 |
553.10c |
n/a |
n/a |
+8% |
136.04c |
0.0% |
| 31-Dec-26 |
22,312.44 | 3,550.48 |
571.40c |
n/a |
n/a |
+25% |
128.81c |
0.0% |
| 31-Dec-26 |
21,934.70 | 3,462.10 |
554.25c |
n/a |
n/a |
+8% |
136.04c |
0.0% |
| 31-Dec-26 |
21,767.02 | 3,431.01 |
545.81c |
n/a |
n/a |
+8% |
135.20c |
0.0% |
| 31-Dec-26 |
22,307.04 | 3,560.73 |
571.43c |
n/a |
n/a |
+25% |
128.81c |
0.0% |
| 31-Dec-26 |
21,759.05 | 3,430.29 |
545.38c |
n/a |
n/a |
+8% |
135.20c |
0.0% |
| 31-Dec-27 |
23,449.53 | 3,824.42 |
618.19c |
n/a |
n/a |
+8% |
139.62c |
0.0% |
| 31-Dec-27 |
23,331.73 | 3,788.40 |
611.36c |
n/a |
n/a |
+9% |
137.46c |
0.0% |
| 31-Dec-27 |
23,448.22 | 4,038.49 |
618.15c |
n/a |
n/a |
+8% |
139.62c |
0.0% |
| 31-Dec-27 |
23,449.53 | 3,824.42 |
618.19c |
n/a |
n/a |
+8% |
139.62c |
0.0% |
| 31-Dec-27 |
23,437.74 | 3,822.46 |
617.88c |
n/a |
n/a |
+8% |
139.62c |
0.0% |
| 31-Dec-27 |
23,527.87 | 3,800.18 |
612.89c |
n/a |
n/a |
+8% |
140.85c |
0.0% |
| 31-Dec-27 |
23,552.60 | 3,821.38 |
614.78c |
n/a |
n/a |
+8% |
140.85c |
0.0% |
| 31-Dec-27 |
23,424.12 | 3,821.15 |
617.67c |
n/a |
n/a |
+8% |
139.62c |
0.0% |
| 31-Dec-27 |
23,452.13 | 3,829.51 |
615.47c |
n/a |
n/a |
+9% |
140.55c |
0.0% |
| 31-Dec-27 |
23,296.52 | 3,788.40 |
612.07c |
n/a |
n/a |
+9% |
137.46c |
0.0% |
| 31-Dec-27 |
23,277.53 | 3,710.06 |
601.48c |
n/a |
n/a |
+9% |
137.61c |
0.0% |
| 31-Dec-27 |
23,309.90 | 3,713.69 |
602.59c |
n/a |
n/a |
+9% |
139.23c |
0.0% |
| 31-Dec-27 |
23,310.41 | 3,713.78 |
602.59c |
n/a |
n/a |
+9% |
139.23c |
0.0% |
| 31-Dec-27 |
23,310.41 | 3,713.78 |
601.96c |
n/a |
n/a |
+9% |
139.23c |
0.0% |
| 31-Dec-27 |
23,305.30 | 3,723.63 |
601.96c |
n/a |
n/a |
+9% |
139.23c |
0.0% |
| 31-Dec-27 |
23,325.51 | 3,726.08 |
602.73c |
n/a |
n/a |
+9% |
139.23c |
0.0% |
| 31-Dec-27 |
23,350.43 | 3,727.25 |
605.06c |
n/a |
n/a |
+9% |
139.23c |
0.0% |
| 31-Dec-27 |
23,129.86 | 3,692.10 |
592.01c |
n/a |
n/a |
+8% |
140.89c |
0.0% |
| 31-Dec-27 |
23,124.36 | 3,691.49 |
592.01c |
n/a |
n/a |
+9% |
140.89c |
0.0% |
| 31-Dec-27 |
23,159.34 | 3,690.12 |
591.15c |
n/a |
n/a |
+8% |
140.89c |
0.0% |
| 31-Dec-28 |
24,964.43 | 4,058.66 |
672.89c |
n/a |
n/a |
+9% |
145.80c |
0.0% |
| 31-Dec-28 |
24,963.85 | 4,094.45 |
672.86c |
n/a |
n/a |
+9% |
145.22c |
0.0% |
| 31-Dec-28 |
24,891.87 | 4,072.81 |
668.02c |
n/a |
n/a |
+9% |
145.22c |
0.0% |
| Latest |
21.85 |
12.94 |
17.58 |
0.51 |
| 15:59 |
201 @ $43.61 |
| 15:59 |
100 @ $43.61 |
| 15:59 |
100 @ $43.61 |
| 15:59 |
3,763 @ $43.60 |
| 15:59 |
200 @ $43.60 |
Top of Page
You are here:
research