| 31-Jul-21 |
2,692.51 |
1,121.85 |
396.00¢ |
37.1 |
1.2 |
+32% |
n/a |
0.0% |
| 31-Jul-22 |
3,500.92 |
1,340.95 |
113.00¢ |
113.4 |
n/a |
-72% |
n/a |
0.0% |
| 31-Jul-23 |
3,869.52 |
1,554.33 |
130.00¢ |
68.0 |
4.5 |
+15% |
n/a |
0.0% |
| 31-Jul-24 |
4,236.82 |
1,714.60 |
142.00¢ |
36.7 |
4.1 |
+9% |
n/a |
0.0% |
| 31-Jul-25 |
4,646.96 |
1,895.58 |
161.00¢ |
28.2 |
2.2 |
+13% |
n/a |
0.0% |
| 31-Jul-26 |
4,644.44 | 1,687.90 |
158.18c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
4,762.33 | 1,784.81 |
166.38c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Jul-26 |
4,762.33 | 1,784.81 |
166.38c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Jul-26 |
4,762.33 | 1,784.81 |
165.84c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Jul-26 |
4,762.33 | 1,784.81 |
165.84c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Jul-26 |
5,086.68 | 1,942.49 |
173.32c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-26 |
4,762.33 | 1,784.81 |
166.08c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Jul-26 |
4,644.44 | 1,687.90 |
158.18c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
4,762.33 | 1,784.81 |
166.08c |
n/a |
n/a |
+3% |
n/a |
0.0% |
| 31-Jul-26 |
4,644.44 | 1,687.90 |
158.18c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
4,901.60 | 1,870.21 |
170.22c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Jul-26 |
4,644.44 | 1,687.90 |
158.18c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
4,899.56 | 1,879.86 |
170.44c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Jul-26 |
4,899.56 | 1,879.86 |
170.44c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Jul-26 |
4,899.56 | 1,879.86 |
170.44c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Jul-26 |
5,086.68 | 1,942.49 |
173.32c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-26 |
4,643.44 | 1,686.99 |
158.11c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
4,644.44 | 1,687.90 |
158.18c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
5,086.68 | 1,942.49 |
173.32c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-26 |
4,899.56 | 1,879.86 |
170.44c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Jul-26 |
4,644.44 | 1,687.90 |
158.18c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
5,071.23 | 1,932.03 |
172.79c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-26 |
4,644.44 | 1,687.90 |
158.18c |
n/a |
n/a |
-2% |
n/a |
0.0% |
| 31-Jul-26 |
5,071.23 | 1,932.03 |
172.79c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-27 |
4,837.67 | 1,777.01 |
168.79c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Jul-27 |
4,830.59 | 1,770.47 |
168.22c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Jul-27 |
5,064.37 | 1,950.13 |
181.07c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Jul-27 |
4,837.67 | 1,777.01 |
168.79c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Jul-27 |
5,064.37 | 1,950.13 |
180.15c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Jul-27 |
4,837.67 | 1,777.01 |
168.79c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Jul-27 |
4,837.67 | 1,777.01 |
168.79c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Jul-27 |
4,837.67 | 1,777.01 |
168.79c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Jul-27 |
4,837.67 | 1,777.01 |
168.79c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Jul-27 |
5,064.37 | 1,950.13 |
180.32c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Jul-27 |
4,837.67 | 1,777.01 |
168.79c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Jul-27 |
5,276.05 | 2,079.98 |
188.70c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-27 |
5,635.38 | 2,206.14 |
196.88c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jul-27 |
5,635.38 | 2,206.14 |
196.88c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jul-27 |
5,635.38 | 2,206.14 |
196.88c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jul-27 |
5,572.47 | 2,173.59 |
195.04c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jul-27 |
5,572.47 | 2,173.59 |
195.04c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Jul-27 |
5,276.05 | 2,079.98 |
188.70c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-27 |
5,276.05 | 2,079.98 |
188.70c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-27 |
5,276.05 | 2,079.98 |
188.70c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-27 |
5,064.37 | 1,950.13 |
181.07c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Jul-27 |
5,285.04 | 2,073.98 |
188.45c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-27 |
5,064.37 | 1,950.13 |
180.32c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Jul-27 |
5,064.37 | 1,950.13 |
180.15c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Jul-28 |
6,378.75 | 2,474.59 |
215.00c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jul-28 |
6,231.50 | 2,394.06 |
208.50c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Jul-28 |
6,378.75 | 2,474.59 |
215.00c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jul-28 |
6,378.75 | 2,474.59 |
215.00c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jul-28 |
5,471.07 | 2,048.25 |
187.75c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Jul-28 |
6,378.75 | 2,474.59 |
215.00c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Jul-28 |
5,471.07 | 2,048.25 |
187.75c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Jul-28 |
5,471.07 | 2,048.25 |
187.75c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Jul-28 |
5,471.07 | 2,048.25 |
187.75c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Jul-28 |
5,471.07 | 2,048.25 |
187.75c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| 31-Jul-28 |
5,471.07 | 2,048.25 |
187.75c |
n/a |
n/a |
+4% |
n/a |
0.0% |
| Latest |
37.12 |
28.16 |
56.66 |
0.33 |
| 14:17 |
100 @ $27.03 |
| 14:17 |
158 @ $27.04 |
| 14:17 |
1,400 @ $27.04 |
| 14:17 |
158 @ $27.04 |
| 14:17 |
100 @ $27.04 |
Top of Page
You are here:
research