| 31-Dec-21 |
7,671.90 |
3,994.60 |
1,325.00¢ |
14.8 |
0.5 |
+31% |
432.00¢ |
2.2% |
| 31-Dec-22 |
6,488.40 |
1,948.20 |
673.00¢ |
16.2 |
n/a |
-49% |
480.00¢ |
4.4% |
| 31-Dec-23 |
6,460.50 |
2,490.30 |
778.00¢ |
13.8 |
0.9 |
+16% |
488.00¢ |
4.5% |
| 31-Dec-24 |
7,093.60 |
2,819.60 |
918.00¢ |
12.3 |
0.7 |
+18% |
496.00¢ |
4.4% |
| 31-Dec-25 |
7,314.80 |
2,875.50 |
926.00¢ |
11.1 |
11.1 |
+1% |
508.00¢ |
5.0% |
| 31-Dec-26 |
7,596.27 | 2,700.06 |
964.35c |
n/a |
n/a |
+5% |
516.90c |
0.0% |
| 31-Dec-26 |
7,682.71 | 2,820.96 |
1,009.67c |
n/a |
n/a |
+48% |
517.89c |
0.0% |
| 31-Dec-26 |
7,682.71 | 2,820.96 |
1,008.87c |
n/a |
n/a |
+n/a |
517.89c |
0.0% |
| 31-Dec-26 |
7,671.89 | 2,822.01 |
1,011.80c |
n/a |
n/a |
+10% |
517.89c |
0.0% |
| 31-Dec-26 |
7,548.52 | 2,695.01 |
967.05c |
n/a |
n/a |
+4% |
520.75c |
0.0% |
| 31-Dec-26 |
7,141.02 | 2,390.30 |
849.85c |
n/a |
n/a |
+3% |
517.00c |
0.0% |
| 31-Dec-26 |
7,772.27 | 2,926.42 |
1,029.33c |
n/a |
n/a |
+6% |
518.78c |
0.0% |
| 31-Dec-26 |
7,752.50 | 2,881.63 |
1,024.52c |
n/a |
n/a |
+5% |
518.78c |
0.0% |
| 31-Dec-26 |
7,548.52 | 2,695.01 |
967.05c |
n/a |
n/a |
+4% |
520.75c |
0.0% |
| 31-Dec-26 |
7,773.16 | 2,817.15 |
1,011.54c |
n/a |
n/a |
+8% |
517.45c |
0.0% |
| 31-Dec-26 |
7,694.77 | 2,759.50 |
991.58c |
n/a |
n/a |
+7% |
516.90c |
0.0% |
| 31-Dec-26 |
7,548.52 | 2,695.01 |
967.05c |
n/a |
n/a |
+4% |
520.75c |
0.0% |
| 31-Dec-26 |
7,596.27 | 2,700.06 |
964.35c |
n/a |
n/a |
+5% |
516.90c |
0.0% |
| 31-Dec-26 |
7,141.02 | 2,390.30 |
849.85c |
n/a |
n/a |
+3% |
517.00c |
0.0% |
| 31-Dec-26 |
7,558.13 | 2,700.68 |
968.41c |
n/a |
n/a |
+5% |
520.75c |
0.0% |
| 31-Dec-26 |
7,596.27 | 2,700.06 |
964.35c |
n/a |
n/a |
+5% |
516.90c |
0.0% |
| 31-Dec-26 |
7,670.34 | 2,745.92 |
997.41c |
n/a |
n/a |
+8% |
520.75c |
0.0% |
| 31-Dec-26 |
7,592.10 | 2,697.55 |
961.66c |
n/a |
n/a |
+5% |
516.90c |
0.0% |
| 31-Dec-26 |
7,558.13 | 2,700.68 |
968.41c |
n/a |
n/a |
+5% |
520.75c |
0.0% |
| 31-Dec-26 |
7,208.70 | 2,431.22 |
869.31c |
n/a |
n/a |
+4% |
517.00c |
0.0% |
| 31-Dec-26 |
7,592.10 | 2,697.55 |
961.66c |
n/a |
n/a |
+5% |
516.90c |
0.0% |
| 31-Dec-27 |
7,916.66 | 2,807.43 |
1,022.16c |
n/a |
n/a |
+2% |
512.38c |
0.0% |
| 31-Dec-27 |
7,856.52 | 2,844.52 |
1,021.05c |
n/a |
n/a |
+1% |
511.90c |
0.0% |
| 31-Dec-27 |
7,748.44 | 2,745.26 |
982.43c |
n/a |
n/a |
+1% |
512.38c |
0.0% |
| 31-Dec-27 |
7,737.23 | 2,738.71 |
980.93c |
n/a |
n/a |
+1% |
512.38c |
0.0% |
| 31-Dec-27 |
7,748.44 | 2,745.26 |
982.43c |
n/a |
n/a |
+1% |
512.38c |
0.0% |
| 31-Dec-27 |
7,737.23 | 2,738.71 |
980.93c |
n/a |
n/a |
+1% |
512.38c |
0.0% |
| 31-Dec-27 |
8,021.66 | 2,963.77 |
1,046.11c |
n/a |
n/a |
+2% |
512.78c |
0.0% |
| 31-Dec-27 |
7,737.23 | 2,738.71 |
980.93c |
n/a |
n/a |
+1% |
512.38c |
0.0% |
| 31-Dec-27 |
7,858.60 | 2,708.43 |
996.83c |
n/a |
n/a |
0% |
506.57c |
0.0% |
| 31-Dec-27 |
7,356.29 | 2,317.23 |
883.80c |
n/a |
n/a |
+4% |
526.43c |
0.0% |
| 31-Dec-27 |
7,356.29 | 2,317.23 |
883.80c |
n/a |
n/a |
+4% |
526.43c |
0.0% |
| 31-Dec-27 |
7,471.66 | 2,374.62 |
909.84c |
n/a |
n/a |
+5% |
526.43c |
0.0% |
| 31-Dec-27 |
7,796.73 | 2,645.81 |
974.41c |
n/a |
n/a |
+1% |
506.57c |
0.0% |
| 31-Dec-27 |
7,796.73 | 2,645.81 |
974.41c |
n/a |
n/a |
+1% |
506.57c |
0.0% |
| 31-Dec-27 |
7,800.83 | 2,647.95 |
974.99c |
n/a |
n/a |
+1% |
506.57c |
0.0% |
| 31-Dec-27 |
7,800.83 | 2,647.95 |
974.99c |
n/a |
n/a |
+1% |
506.57c |
0.0% |
| 31-Dec-27 |
7,800.83 | 2,647.95 |
974.99c |
n/a |
n/a |
+1% |
506.57c |
0.0% |
| 31-Dec-27 |
7,856.52 | 2,844.52 |
1,022.05c |
n/a |
n/a |
+1% |
511.90c |
0.0% |
| 31-Dec-27 |
7,911.73 | 2,744.44 |
1,019.42c |
n/a |
n/a |
+1% |
512.78c |
0.0% |
| 31-Dec-27 |
7,910.03 | 2,871.50 |
1,026.50c |
n/a |
n/a |
0% |
512.78c |
0.0% |
| 31-Dec-27 |
7,809.57 | 2,807.52 |
1,025.43c |
n/a |
n/a |
+1% |
511.90c |
0.0% |
| 31-Dec-28 |
8,010.90 | 2,644.54 |
1,018.75c |
n/a |
n/a |
-0% |
534.80c |
0.0% |
| 31-Dec-28 |
8,010.90 | 2,644.54 |
1,018.75c |
n/a |
n/a |
-0% |
534.80c |
0.0% |
| 31-Dec-28 |
7,817.13 | 2,458.55 |
1,008.50c |
n/a |
n/a |
-2% |
533.75c |
0.0% |
| 31-Dec-28 |
8,010.90 | 2,644.54 |
1,018.75c |
n/a |
n/a |
-0% |
534.80c |
0.0% |
| Latest |
14.84 |
11.06 |
13.65 |
0.94 |
| 15:59 |
100 @ $118.91 |
| 15:59 |
200 @ $118.91 |
| 15:59 |
200 @ $118.91 |
| 15:59 |
100 @ $118.87 |
| 15:59 |
100 @ $118.87 |
Top of Page
You are here:
research