| 31-Dec-09 |
5,127.00 |
6.90 |
2,870.00¢ |
n/a |
n/a |
+770% |
n/a |
0.0% |
| 31-Dec-10 |
5,020.60 |
176.00 |
3,150.00¢ |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-18 |
10,648.00 |
565.00 |
659.55¢ |
108.4 |
n/a |
-79% |
n/a |
0.0% |
| 31-Dec-19 |
11,588.00 |
452.00 |
3,840.00¢ |
19.4 |
0.0 |
+482% |
n/a |
0.0% |
| 31-Dec-20 |
11,181.00 |
599.00 |
5,050.00¢ |
14.8 |
0.5 |
+32% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,683.90 | 135.94 |
(806.67)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,641.12 | 76.27 |
(173.67)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,064.89 | (181.05) |
(1,407.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,064.89 | (181.05) |
(1,407.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,416.64 | 6.60 |
(753.00)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,064.89 | (181.05) |
(1,407.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,416.64 | 37.88 |
(753.00)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,416.64 | 37.88 |
(753.00)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,064.89 | (181.05) |
(1,407.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,683.90 | 135.94 |
(806.67)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,683.90 | 135.94 |
(806.67)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,683.90 | 195.73 |
(877.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,683.90 | 195.73 |
(877.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,901.01 | 183.06 |
(920.50)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,797.24 | 187.27 |
(920.50)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
8,901.01 | 183.06 |
(920.50)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,790.51 | 262.33 |
65.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,166.29 | 344.67 |
405.49c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,790.51 | 262.33 |
65.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,790.51 | 262.33 |
65.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,790.51 | 262.33 |
65.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,166.29 | 344.67 |
405.49c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,790.51 | 262.33 |
65.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,166.29 | 344.67 |
405.49c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,790.51 | 262.33 |
65.50c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,530.41 | 324.60 |
171.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,530.41 | 324.60 |
171.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
6,817.65 | 265.53 |
7.62c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,395.63 | 322.03 |
171.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,272.14 | 327.60 |
191.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,272.14 | 327.60 |
191.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,272.14 | 320.86 |
496.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,272.14 | 320.86 |
496.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
8,272.14 | 320.86 |
496.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,978.30 | 327.33 |
524.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,534.06 | 383.77 |
399.83c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,520.56 | 381.79 |
412.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,520.56 | 381.79 |
412.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
7,166.29 | 344.67 |
405.49c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
6,883.47 | 393.20 |
526.86c |
n/a |
n/a |
+704% |
n/a |
0.0% |
| 31-Dec-27 |
6,883.47 | 393.20 |
526.86c |
n/a |
n/a |
+704% |
n/a |
0.0% |
| 31-Dec-27 |
6,883.47 | 393.20 |
526.86c |
n/a |
n/a |
+704% |
n/a |
0.0% |
| 31-Dec-27 |
6,883.47 | 393.20 |
526.86c |
n/a |
n/a |
+704% |
n/a |
0.0% |
| 31-Dec-27 |
6,890.75 | 394.36 |
589.46c |
n/a |
n/a |
+7,631% |
n/a |
0.0% |
| 31-Dec-27 |
7,989.25 | 404.70 |
517.50c |
n/a |
n/a |
-1% |
n/a |
0.0% |
| 31-Dec-27 |
8,501.50 | 464.25 |
171.50c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-27 |
8,501.50 | 464.25 |
171.50c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-27 |
8,501.50 | 461.82 |
171.50c |
n/a |
n/a |
-0% |
n/a |
0.0% |
| 31-Dec-27 |
8,389.25 | 431.92 |
162.50c |
n/a |
n/a |
-15% |
n/a |
0.0% |
| 31-Dec-27 |
8,389.25 | 431.92 |
162.50c |
n/a |
n/a |
-15% |
n/a |
0.0% |
| 31-Dec-27 |
8,389.25 | 463.52 |
162.50c |
n/a |
n/a |
-67% |
n/a |
0.0% |
| 31-Dec-27 |
8,389.25 | 463.52 |
162.50c |
n/a |
n/a |
-67% |
n/a |
0.0% |
| 31-Dec-27 |
8,389.25 | 463.52 |
162.50c |
n/a |
n/a |
-67% |
n/a |
0.0% |
| 31-Dec-27 |
6,883.47 | 393.20 |
526.86c |
n/a |
n/a |
+704% |
n/a |
0.0% |
| 31-Dec-27 |
7,526.80 | 416.60 |
618.00c |
n/a |
n/a |
+55% |
n/a |
0.0% |
| 31-Dec-27 |
7,506.80 | 445.60 |
628.00c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-27 |
7,506.80 | 445.60 |
628.00c |
n/a |
n/a |
+52% |
n/a |
0.0% |
| 31-Dec-27 |
7,265.64 | 425.52 |
629.70c |
n/a |
n/a |
+55% |
n/a |
0.0% |
| 31-Dec-27 |
7,265.64 | 425.52 |
629.70c |
n/a |
n/a |
+55% |
n/a |
0.0% |
| 31-Dec-27 |
7,265.64 | 425.52 |
629.70c |
n/a |
n/a |
+55% |
n/a |
0.0% |
| 31-Dec-27 |
7,265.64 | 425.52 |
629.70c |
n/a |
n/a |
+55% |
n/a |
0.0% |
| 31-Dec-27 |
6,883.47 | 393.20 |
526.86c |
n/a |
n/a |
+704% |
n/a |
0.0% |
| Latest |
108.38 |
14.81 |
n/a |
0 |
| 16:22 |
150 @ 28.84 |
| 16:22 |
20 @ 28.84 |
| 16:22 |
1 @ 28.96 |
| 16:22 |
20 @ 28.96 |
| 16:22 |
50 @ 28.92 |
Top of Page
You are here:
research