| 31-Dec-06 |
1,448.10 |
257.05 |
343.00¢ |
n/a |
n/a |
+10% |
130.00¢ |
0.0% |
| 31-Dec-07 |
1,456.09 |
261.20 |
351.00¢ |
n/a |
n/a |
+2% |
135.00¢ |
0.0% |
| 31-Dec-08 |
1,420.91 |
216.32 |
300.00¢ |
n/a |
n/a |
-14% |
135.00¢ |
0.0% |
| 31-Dec-09 |
1,562.70 |
218.70 |
315.00¢ |
n/a |
n/a |
+5% |
140.00¢ |
0.0% |
| 31-Dec-10 |
1,831.50 |
302.80 |
429.00¢ |
n/a |
n/a |
+36% |
190.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,149.07 | 313.23 |
545.85c |
n/a |
n/a |
+27% |
278.25c |
0.0% |
| 31-Dec-25 |
2,102.65 | 285.26 |
490.31c |
n/a |
n/a |
+14% |
255.53c |
0.0% |
| 31-Dec-25 |
2,105.63 | 285.04 |
492.88c |
n/a |
n/a |
+15% |
251.32c |
0.0% |
| 31-Dec-25 |
2,105.63 | 285.04 |
492.88c |
n/a |
n/a |
+15% |
251.32c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,105.63 | 285.04 |
492.88c |
n/a |
n/a |
+15% |
251.32c |
0.0% |
| 31-Dec-25 |
2,105.63 | 285.04 |
492.88c |
n/a |
n/a |
+15% |
251.32c |
0.0% |
| 31-Dec-25 |
2,103.67 | 285.59 |
490.31c |
n/a |
n/a |
+14% |
255.67c |
0.0% |
| 31-Dec-25 |
2,102.65 | 285.26 |
490.31c |
n/a |
n/a |
+14% |
255.53c |
0.0% |
| 31-Dec-25 |
2,102.65 | 285.26 |
490.31c |
n/a |
n/a |
+n/a |
255.53c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,151.06 | 313.19 |
546.45c |
n/a |
n/a |
+27% |
277.57c |
0.0% |
| 31-Dec-25 |
2,152.34 | 313.80 |
545.81c |
n/a |
n/a |
+27% |
282.77c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,151.06 | 313.19 |
546.45c |
n/a |
n/a |
+27% |
277.57c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,187.81 | 325.41 |
565.10c |
n/a |
n/a |
+32% |
285.81c |
0.0% |
| 31-Dec-25 |
2,152.34 | 313.80 |
545.81c |
n/a |
n/a |
+27% |
282.77c |
0.0% |
| 31-Dec-25 |
2,151.06 | 313.19 |
546.45c |
n/a |
n/a |
+27% |
277.57c |
0.0% |
| 31-Dec-25 |
2,187.81 | 325.41 |
565.10c |
n/a |
n/a |
+32% |
285.81c |
0.0% |
| 31-Dec-25 |
2,149.07 | 313.23 |
545.85c |
n/a |
n/a |
+27% |
278.25c |
0.0% |
| 31-Dec-25 |
2,187.81 | 325.41 |
565.10c |
n/a |
n/a |
+32% |
285.81c |
0.0% |
| 31-Dec-26 |
2,079.34 | 293.43 |
504.64c |
n/a |
n/a |
+3% |
262.51c |
0.0% |
| 31-Dec-26 |
2,010.27 | 272.51 |
461.97c |
n/a |
n/a |
+n/a |
236.03c |
0.0% |
| 31-Dec-26 |
2,200.03 | 331.04 |
574.73c |
n/a |
n/a |
+5% |
294.74c |
0.0% |
| 31-Dec-26 |
2,200.03 | 331.04 |
574.73c |
n/a |
n/a |
+5% |
294.74c |
0.0% |
| 31-Dec-26 |
2,010.27 | 272.51 |
461.97c |
n/a |
n/a |
+n/a |
236.03c |
0.0% |
| 31-Dec-26 |
2,079.34 | 293.43 |
504.64c |
n/a |
n/a |
+3% |
262.51c |
0.0% |
| 31-Dec-26 |
2,010.27 | 272.51 |
461.97c |
n/a |
n/a |
+n/a |
236.03c |
0.0% |
| 31-Dec-26 |
2,241.25 | 339.05 |
591.73c |
n/a |
n/a |
+5% |
297.30c |
0.0% |
| 31-Dec-26 |
2,020.93 | 274.58 |
465.38c |
n/a |
n/a |
+n/a |
236.67c |
0.0% |
| 31-Dec-26 |
2,010.27 | 272.51 |
461.97c |
n/a |
n/a |
+n/a |
236.03c |
0.0% |
| 31-Dec-26 |
2,241.25 | 339.05 |
591.73c |
n/a |
n/a |
+5% |
297.30c |
0.0% |
| 31-Dec-26 |
2,010.27 | 272.51 |
461.97c |
n/a |
n/a |
+n/a |
236.03c |
0.0% |
| 31-Dec-26 |
2,010.27 | 272.51 |
461.97c |
n/a |
n/a |
+n/a |
236.03c |
0.0% |
| 31-Dec-26 |
2,241.25 | 339.05 |
591.73c |
n/a |
n/a |
+5% |
297.30c |
0.0% |
| 31-Dec-26 |
2,186.42 | 329.69 |
572.85c |
n/a |
n/a |
+5% |
288.57c |
0.0% |
| 31-Dec-26 |
2,016.26 | 273.25 |
463.22c |
n/a |
n/a |
+n/a |
236.67c |
0.0% |
| 31-Dec-26 |
2,193.96 | 329.63 |
573.35c |
n/a |
n/a |
+5% |
288.87c |
0.0% |
| 31-Dec-26 |
2,080.87 | 293.89 |
504.64c |
n/a |
n/a |
+3% |
262.51c |
0.0% |
| 31-Dec-26 |
2,016.26 | 273.25 |
463.22c |
n/a |
n/a |
+n/a |
236.67c |
0.0% |
| 31-Dec-26 |
2,079.34 | 293.43 |
504.64c |
n/a |
n/a |
+3% |
262.51c |
0.0% |
| 31-Dec-26 |
2,193.96 | 329.63 |
573.35c |
n/a |
n/a |
+5% |
288.87c |
0.0% |
| 31-Dec-26 |
2,010.27 | 272.51 |
461.97c |
n/a |
n/a |
+n/a |
236.03c |
0.0% |
| 31-Dec-26 |
2,100.08 | 296.09 |
510.75c |
n/a |
n/a |
+4% |
257.40c |
0.0% |
| 31-Dec-26 |
2,186.42 | 329.69 |
572.85c |
n/a |
n/a |
+5% |
288.57c |
0.0% |
| 31-Dec-26 |
2,100.08 | 296.09 |
510.75c |
n/a |
n/a |
+4% |
257.40c |
0.0% |
| 31-Dec-26 |
2,100.08 | 296.09 |
510.75c |
n/a |
n/a |
+4% |
257.40c |
0.0% |
| 31-Dec-26 |
2,193.96 | 329.63 |
573.35c |
n/a |
n/a |
+5% |
288.87c |
0.0% |
| 31-Dec-26 |
2,100.08 | 296.09 |
510.75c |
n/a |
n/a |
+4% |
257.40c |
0.0% |
| 31-Dec-27 |
2,050.00 | 284.66 |
496.72c |
n/a |
n/a |
+8% |
250.20c |
0.0% |
| 31-Dec-27 |
2,050.00 | 284.66 |
496.72c |
n/a |
n/a |
+8% |
250.20c |
0.0% |
| 31-Dec-27 |
2,060.27 | 286.73 |
500.30c |
n/a |
n/a |
+8% |
250.97c |
0.0% |
| 31-Dec-27 |
2,056.94 | 285.56 |
498.13c |
n/a |
n/a |
+8% |
250.97c |
0.0% |
| 31-Dec-27 |
2,056.94 | 285.56 |
498.13c |
n/a |
n/a |
+8% |
250.97c |
0.0% |
| 31-Dec-27 |
2,050.00 | 284.66 |
496.72c |
n/a |
n/a |
+8% |
250.20c |
0.0% |
| 31-Dec-27 |
2,141.70 | 306.54 |
540.07c |
n/a |
n/a |
+6% |
272.22c |
0.0% |
| 31-Dec-27 |
2,297.12 | 351.27 |
612.00c |
n/a |
n/a |
+3% |
308.47c |
0.0% |
| 31-Dec-27 |
2,297.12 | 351.27 |
612.00c |
n/a |
n/a |
+3% |
308.47c |
0.0% |
| 31-Dec-27 |
2,297.12 | 351.27 |
612.00c |
n/a |
n/a |
+3% |
308.47c |
0.0% |
| 31-Dec-27 |
2,263.86 | 345.11 |
599.30c |
n/a |
n/a |
+4% |
302.17c |
0.0% |
| 31-Dec-27 |
2,263.86 | 345.11 |
599.30c |
n/a |
n/a |
+4% |
302.17c |
0.0% |
| 31-Dec-27 |
2,243.96 | 341.06 |
599.30c |
n/a |
n/a |
+4% |
302.17c |
0.0% |
| 31-Dec-27 |
2,243.96 | 341.06 |
599.30c |
n/a |
n/a |
+4% |
302.17c |
0.0% |
| 31-Dec-27 |
2,243.96 | 341.06 |
599.30c |
n/a |
n/a |
+4% |
302.17c |
0.0% |
| 31-Dec-27 |
2,236.90 | 341.15 |
599.55c |
n/a |
n/a |
+5% |
302.23c |
0.0% |
| 31-Dec-27 |
2,236.90 | 341.15 |
599.55c |
n/a |
n/a |
+5% |
302.23c |
0.0% |
| 31-Dec-27 |
2,050.00 | 284.66 |
496.72c |
n/a |
n/a |
+8% |
250.20c |
0.0% |
| 31-Dec-27 |
2,141.70 | 306.54 |
540.07c |
n/a |
n/a |
+6% |
272.22c |
0.0% |
| 31-Dec-27 |
2,141.70 | 306.54 |
540.07c |
n/a |
n/a |
+6% |
272.22c |
0.0% |
| 31-Dec-27 |
2,141.70 | 306.54 |
540.07c |
n/a |
n/a |
+6% |
272.22c |
0.0% |
| 31-Dec-27 |
2,117.53 | 304.57 |
532.59c |
n/a |
n/a |
+6% |
277.94c |
0.0% |
| 31-Dec-27 |
2,119.06 | 305.03 |
532.59c |
n/a |
n/a |
+6% |
277.94c |
0.0% |
| 31-Dec-27 |
2,117.53 | 304.57 |
532.59c |
n/a |
n/a |
+6% |
277.94c |
0.0% |
| 31-Dec-27 |
2,117.53 | 304.57 |
532.59c |
n/a |
n/a |
+6% |
277.94c |
0.0% |
| 31-Dec-27 |
2,050.00 | 284.66 |
496.72c |
n/a |
n/a |
+8% |
250.20c |
0.0% |
| 31-Dec-27 |
2,050.00 | 284.66 |
496.72c |
n/a |
n/a |
+8% |
250.20c |
0.0% |
| 31-Dec-27 |
2,050.00 | 284.66 |
496.72c |
n/a |
n/a |
+8% |
250.20c |
0.0% |
| 17:35 |
94 @ 67.90 |
| 17:35 |
445 @ 67.90 |
| 17:35 |
428 @ 67.90 |
| 17:35 |
261 @ 67.90 |
| 17:35 |
373 @ 67.90 |
Top of Page
You are here:
research