| 31-Dec-21 |
25,798.00 |
8,035.00 |
597.00¢ |
5.1 |
n/a |
n/a |
165.00¢ |
5.5% |
| 31-Dec-22 |
30,738.00 |
4,239.00 |
150.00¢ |
15.7 |
n/a |
-75% |
n/a |
0.0% |
| 31-Dec-23 |
53,087.00 |
5,128.00 |
217.00¢ |
11.1 |
0.2 |
+45% |
n/a |
0.0% |
| 31-Dec-24 |
55,019.00 |
6,730.00 |
438.00¢ |
6.2 |
0.1 |
+102% |
n/a |
0.0% |
| 31-Dec-25 |
43,630.00 |
8,803.00 |
680.00¢ |
10.1 |
0.2 |
+55% |
n/a |
0.0% |
| 31-Dec-26 |
27,806.33 | 10,354.64 |
719.61c |
n/a |
n/a |
+17% |
186.78c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,978.10 | 10,053.75 |
730.80c |
n/a |
n/a |
+29% |
191.52c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,944.01 | 10,065.27 |
764.90c |
n/a |
n/a |
+75% |
196.97c |
0.0% |
| 31-Dec-26 |
27,673.82 | 9,884.44 |
686.87c |
n/a |
n/a |
+16% |
167.89c |
0.0% |
| 31-Dec-26 |
27,880.91 | 9,678.34 |
753.56c |
n/a |
n/a |
+72% |
195.31c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,848.11 | 10,077.39 |
743.26c |
n/a |
n/a |
+16% |
191.64c |
0.0% |
| 31-Dec-26 |
27,848.11 | 10,077.39 |
743.26c |
n/a |
n/a |
+16% |
191.64c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,835.77 | 10,298.30 |
723.06c |
n/a |
n/a |
+17% |
186.67c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,815.06 | 10,304.20 |
720.83c |
n/a |
n/a |
+17% |
187.46c |
0.0% |
| 31-Dec-26 |
27,680.76 | 9,882.72 |
687.23c |
n/a |
n/a |
+16% |
168.06c |
0.0% |
| 31-Dec-26 |
27,815.06 | 10,304.20 |
720.83c |
n/a |
n/a |
+17% |
187.46c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,795.19 | 10,037.16 |
780.61c |
n/a |
n/a |
+15% |
193.33c |
0.0% |
| 31-Dec-26 |
27,815.06 | 10,304.20 |
720.83c |
n/a |
n/a |
+17% |
187.46c |
0.0% |
| 31-Dec-26 |
27,680.76 | 9,882.72 |
687.23c |
n/a |
n/a |
+16% |
168.06c |
0.0% |
| 31-Dec-26 |
27,802.63 | 10,346.56 |
715.56c |
n/a |
n/a |
+17% |
186.04c |
0.0% |
| 31-Dec-26 |
27,782.72 | 10,060.91 |
779.31c |
n/a |
n/a |
+15% |
192.98c |
0.0% |
| 31-Dec-26 |
27,802.63 | 10,346.56 |
712.61c |
n/a |
n/a |
+16% |
186.04c |
0.0% |
| 31-Dec-27 |
28,764.10 | 10,836.00 |
905.05c |
n/a |
n/a |
+16% |
228.21c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,904.67 | 10,506.15 |
894.38c |
n/a |
n/a |
+19% |
232.21c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,739.14 | 10,817.59 |
903.74c |
n/a |
n/a |
+16% |
228.11c |
0.0% |
| 31-Dec-27 |
28,765.22 | 10,960.09 |
852.32c |
n/a |
n/a |
+18% |
217.30c |
0.0% |
| 31-Dec-27 |
28,584.76 | 10,533.69 |
794.34c |
n/a |
n/a |
+16% |
194.95c |
0.0% |
| 31-Dec-27 |
28,604.94 | 10,543.33 |
796.01c |
n/a |
n/a |
+16% |
195.36c |
0.0% |
| 31-Dec-27 |
28,604.94 | 10,543.33 |
796.01c |
n/a |
n/a |
+16% |
195.36c |
0.0% |
| 31-Dec-27 |
28,696.39 | 10,957.93 |
843.07c |
n/a |
n/a |
+18% |
214.24c |
0.0% |
| 31-Dec-27 |
28,696.39 | 10,957.93 |
843.07c |
n/a |
n/a |
+18% |
214.24c |
0.0% |
| 31-Dec-27 |
28,748.33 | 10,891.11 |
852.95c |
n/a |
n/a |
+18% |
216.77c |
0.0% |
| 31-Dec-27 |
28,748.33 | 10,891.11 |
852.95c |
n/a |
n/a |
+18% |
216.77c |
0.0% |
| 31-Dec-27 |
28,748.33 | 10,891.11 |
852.95c |
n/a |
n/a |
+18% |
216.77c |
0.0% |
| 31-Dec-27 |
28,777.78 | 10,884.92 |
857.95c |
n/a |
n/a |
+19% |
216.83c |
0.0% |
| 31-Dec-27 |
28,808.13 | 10,721.25 |
873.31c |
n/a |
n/a |
+18% |
222.75c |
0.0% |
| 31-Dec-27 |
28,808.13 | 10,721.25 |
873.31c |
n/a |
n/a |
+18% |
222.75c |
0.0% |
| 31-Dec-27 |
28,968.14 | 10,869.84 |
862.32c |
n/a |
n/a |
+18% |
228.06c |
0.0% |
| 31-Dec-27 |
28,968.17 | 10,939.56 |
905.61c |
n/a |
n/a |
+18% |
231.22c |
0.0% |
| 31-Dec-27 |
28,968.14 | 10,869.84 |
862.32c |
n/a |
n/a |
+18% |
228.06c |
0.0% |
| 31-Dec-28 |
29,973.42 | 12,165.80 |
951.61c |
n/a |
n/a |
+10% |
255.55c |
0.0% |
| 31-Dec-28 |
29,973.42 | 12,165.80 |
951.61c |
n/a |
n/a |
+10% |
255.55c |
0.0% |
| 31-Dec-28 |
29,999.17 | 12,341.50 |
967.83c |
n/a |
n/a |
+8% |
259.33c |
0.0% |
| 31-Dec-28 |
30,162.11 | 12,531.77 |
1,028.53c |
n/a |
n/a |
+14% |
262.75c |
0.0% |
| Latest |
5.06 |
5.06 |
9.62 |
1.20 |
| 17:35 |
491 @ 81.31 |
| 17:35 |
79 @ 81.31 |
| 17:35 |
291 @ 81.31 |
| 17:35 |
633 @ 81.31 |
| 17:35 |
799 @ 81.31 |
Top of Page
You are here:
research