| 31-Dec-17 |
1,556.00 |
110.00 |
(14.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-18 |
1,615.00 |
173.00 |
82.00¢ |
65.8 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-19 |
1,560.00 |
194.00 |
91.00¢ |
33.4 |
3.0 |
+11% |
n/a |
0.0% |
| 31-Dec-21 |
902.00 |
(185.00) |
(1.10)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
1,492.00 |
67.00 |
14.00¢ |
128.4 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
1,932.75 | 125.53 |
151.56c |
n/a |
n/a |
+982% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,931.60 | 124.97 |
151.56c |
n/a |
n/a |
+982% |
n/a |
0.0% |
| 31-Dec-25 |
1,931.60 | 124.97 |
151.56c |
n/a |
n/a |
+982% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,937.63 | 116.87 |
146.36c |
n/a |
n/a |
+945% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,932.46 | 125.53 |
151.33c |
n/a |
n/a |
+981% |
n/a |
0.0% |
| 31-Dec-25 |
1,892.23 | 117.93 |
137.44c |
n/a |
n/a |
+882% |
n/a |
0.0% |
| 31-Dec-25 |
1,892.23 | 117.93 |
137.44c |
n/a |
n/a |
+882% |
n/a |
0.0% |
| 31-Dec-25 |
1,892.32 | 101.90 |
137.50c |
n/a |
n/a |
+882% |
n/a |
0.0% |
| 31-Dec-25 |
1,931.60 | 124.97 |
151.56c |
n/a |
n/a |
+982% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,931.77 | 126.14 |
151.56c |
n/a |
n/a |
+982% |
n/a |
0.0% |
| 31-Dec-25 |
1,931.77 | 126.14 |
151.56c |
n/a |
n/a |
+982% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,934.41 | 116.87 |
146.36c |
n/a |
n/a |
+945% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
1,937.63 | 116.87 |
146.36c |
n/a |
n/a |
+945% |
n/a |
0.0% |
| 31-Dec-26 |
1,927.20 | 136.58 |
153.92c |
n/a |
n/a |
+999% |
n/a |
0.0% |
| 31-Dec-26 |
1,882.61 | 142.91 |
127.16c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,079.84 | 170.53 |
181.19c |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-26 |
1,882.61 | 142.91 |
127.16c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
1,983.28 | 164.72 |
185.86c |
n/a |
n/a |
+35% |
n/a |
0.0% |
| 31-Dec-26 |
1,957.95 | 141.01 |
176.91c |
n/a |
n/a |
+1,164% |
n/a |
0.0% |
| 31-Dec-26 |
1,927.20 | 136.58 |
153.92c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
1,882.61 | 142.91 |
127.16c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
1,882.61 | 142.91 |
127.16c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
1,882.61 | 142.91 |
127.16c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
1,882.61 | 142.91 |
127.16c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,079.04 | 183.84 |
196.69c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
2,074.49 | 176.45 |
196.77c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
2,074.49 | 176.45 |
196.77c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
2,074.49 | 176.45 |
196.77c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
2,079.04 | 183.84 |
196.77c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
2,072.34 | 172.50 |
196.77c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
2,072.02 | 172.50 |
196.62c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-26 |
2,079.84 | 170.53 |
181.19c |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-26 |
1,986.53 | 164.81 |
189.91c |
n/a |
n/a |
+38% |
n/a |
0.0% |
| 31-Dec-26 |
2,079.84 | 170.53 |
181.19c |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-26 |
1,986.53 | 164.81 |
189.91c |
n/a |
n/a |
+38% |
n/a |
0.0% |
| 31-Dec-27 |
1,949.66 | 169.15 |
161.25c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
2,227.53 | 208.25 |
228.48c |
n/a |
n/a |
+26% |
n/a |
0.0% |
| 31-Dec-27 |
2,223.86 | 195.77 |
242.31c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
1,949.66 | 169.15 |
161.25c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
2,223.86 | 195.77 |
242.31c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
2,227.53 | 208.25 |
228.48c |
n/a |
n/a |
+26% |
n/a |
0.0% |
| 31-Dec-27 |
2,223.86 | 195.77 |
242.31c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
1,949.66 | 169.15 |
161.25c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
2,227.53 | 208.25 |
228.48c |
n/a |
n/a |
+26% |
n/a |
0.0% |
| 31-Dec-27 |
1,949.66 | 169.15 |
158.81c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-27 |
2,223.86 | 195.77 |
242.31c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
1,949.66 | 169.15 |
161.25c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
2,106.12 | 190.87 |
231.38c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
2,223.86 | 195.77 |
242.31c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
1,949.66 | 169.15 |
161.25c |
n/a |
n/a |
+27% |
n/a |
0.0% |
| 31-Dec-27 |
2,219.70 | 190.30 |
242.31c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
2,028.13 | 166.42 |
188.90c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-27 |
2,219.28 | 190.30 |
243.19c |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-27 |
2,066.20 | 185.53 |
214.53c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-27 |
2,105.04 | 185.16 |
231.56c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-27 |
2,106.12 | 190.87 |
231.38c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
2,028.13 | 166.42 |
188.90c |
n/a |
n/a |
+23% |
n/a |
0.0% |
| 31-Dec-28 |
2,176.29 | 206.47 |
257.17c |
n/a |
n/a |
+36% |
n/a |
0.0% |
| 31-Dec-28 |
2,193.10 | 203.75 |
280.80c |
n/a |
n/a |
+31% |
n/a |
0.0% |
| 31-Dec-28 |
2,176.29 | 206.47 |
257.17c |
n/a |
n/a |
+36% |
n/a |
0.0% |
| 15:59 |
100 @ $13.70 |
| 15:59 |
100 @ $13.69 |
| 15:59 |
135 @ $13.69 |
| 15:59 |
100 @ $13.69 |
| 15:59 |
113 @ $13.69 |
Top of Page
You are here:
research