| 31-Dec-21 |
14,239.00 |
5,503.00 |
740.00¢ |
6.3 |
0.0 |
+225% |
88.00¢ |
1.9% |
| 31-Dec-22 |
15,625.00 |
3,962.00 |
619.00¢ |
5.3 |
n/a |
-16% |
90.00¢ |
2.7% |
| 31-Dec-23 |
16,999.00 |
2,904.00 |
521.00¢ |
7.3 |
n/a |
-16% |
96.00¢ |
2.5% |
| 31-Dec-24 |
18,011.00 |
4,553.00 |
864.00¢ |
7.5 |
0.1 |
+66% |
100.00¢ |
1.5% |
| 31-Dec-25 |
18,466.00 |
4,621.00 |
938.00¢ |
8.9 |
1.0 |
+9% |
115.00¢ |
1.4% |
| 31-Dec-26 |
19,178.80 | 10,600.77 |
916.45c |
n/a |
n/a |
+6% |
124.50c |
0.0% |
| 31-Dec-26 |
17,531.96 | 10,338.80 |
925.11c |
n/a |
n/a |
-1% |
126.37c |
0.0% |
| 31-Dec-26 |
17,837.72 | 9,640.71 |
923.71c |
n/a |
n/a |
n/a |
126.75c |
0.0% |
| 31-Dec-26 |
18,189.24 | 10,338.80 |
925.13c |
n/a |
n/a |
+34% |
126.37c |
0.0% |
| 31-Dec-26 |
18,483.45 | 9,348.20 |
931.80c |
n/a |
n/a |
-1% |
128.06c |
0.0% |
| 31-Dec-26 |
19,544.18 | 9,202.83 |
858.33c |
n/a |
n/a |
+12% |
122.73c |
0.0% |
| 31-Dec-26 |
18,590.30 | 9,336.21 |
918.85c |
n/a |
n/a |
-1% |
125.56c |
0.0% |
| 31-Dec-26 |
18,584.19 | 9,626.71 |
918.20c |
n/a |
n/a |
-1% |
125.56c |
0.0% |
| 31-Dec-26 |
18,483.45 | 9,348.20 |
931.80c |
n/a |
n/a |
-1% |
128.06c |
0.0% |
| 31-Dec-26 |
19,043.25 | 10,486.49 |
930.69c |
n/a |
n/a |
0% |
125.13c |
0.0% |
| 31-Dec-26 |
18,903.12 | 10,635.91 |
922.68c |
n/a |
n/a |
+6% |
124.50c |
0.0% |
| 31-Dec-26 |
18,483.45 | 9,348.20 |
931.80c |
n/a |
n/a |
-1% |
128.06c |
0.0% |
| 31-Dec-26 |
19,178.80 | 10,600.77 |
916.45c |
n/a |
n/a |
+6% |
124.50c |
0.0% |
| 31-Dec-26 |
19,505.78 | 9,192.43 |
859.63c |
n/a |
n/a |
+12% |
122.73c |
0.0% |
| 31-Dec-26 |
18,483.45 | 9,348.20 |
931.80c |
n/a |
n/a |
-1% |
128.06c |
0.0% |
| 31-Dec-26 |
18,746.42 | 10,600.77 |
916.42c |
n/a |
n/a |
+6% |
124.50c |
0.0% |
| 31-Dec-26 |
18,668.18 | 9,348.20 |
932.79c |
n/a |
n/a |
-1% |
127.94c |
0.0% |
| 31-Dec-26 |
18,398.68 | 9,693.67 |
913.78c |
n/a |
n/a |
+6% |
124.50c |
0.0% |
| 31-Dec-26 |
18,433.34 | 9,348.20 |
931.76c |
n/a |
n/a |
-1% |
128.06c |
0.0% |
| 31-Dec-26 |
19,505.78 | 8,939.00 |
860.76c |
n/a |
n/a |
+12% |
122.73c |
0.0% |
| 31-Dec-26 |
18,398.68 | 9,693.67 |
913.78c |
n/a |
n/a |
+6% |
124.50c |
0.0% |
| 31-Dec-27 |
18,726.06 | 9,231.88 |
1,049.43c |
n/a |
n/a |
+12% |
141.94c |
0.0% |
| 31-Dec-27 |
18,717.78 | 9,327.14 |
1,032.37c |
n/a |
n/a |
+12% |
139.44c |
0.0% |
| 31-Dec-27 |
18,735.78 | 9,229.63 |
1,050.55c |
n/a |
n/a |
+13% |
142.69c |
0.0% |
| 31-Dec-27 |
18,937.44 | 9,229.63 |
1,049.93c |
n/a |
n/a |
+13% |
142.69c |
0.0% |
| 31-Dec-27 |
18,937.44 | 9,229.63 |
1,049.93c |
n/a |
n/a |
+13% |
142.69c |
0.0% |
| 31-Dec-27 |
18,937.44 | 9,229.63 |
1,049.93c |
n/a |
n/a |
+13% |
142.69c |
0.0% |
| 31-Dec-27 |
19,384.10 | 9,127.26 |
1,032.01c |
n/a |
n/a |
+12% |
140.83c |
0.0% |
| 31-Dec-27 |
18,937.44 | 9,229.63 |
1,049.93c |
n/a |
n/a |
+13% |
142.69c |
0.0% |
| 31-Dec-27 |
18,953.35 | 9,105.64 |
1,032.74c |
n/a |
n/a |
+12% |
147.85c |
0.0% |
| 31-Dec-27 |
21,183.00 | 5,779.71 |
981.20c |
n/a |
n/a |
+14% |
141.50c |
0.0% |
| 31-Dec-27 |
21,183.00 | 5,789.38 |
981.20c |
n/a |
n/a |
+14% |
141.50c |
0.0% |
| 31-Dec-27 |
21,183.00 | 5,789.38 |
982.45c |
n/a |
n/a |
+14% |
141.50c |
0.0% |
| 31-Dec-27 |
17,489.15 | 7,687.75 |
1,032.31c |
n/a |
n/a |
+13% |
142.06c |
0.0% |
| 31-Dec-27 |
17,489.15 | 7,687.75 |
1,032.31c |
n/a |
n/a |
+13% |
142.06c |
0.0% |
| 31-Dec-27 |
19,318.40 | 9,098.99 |
1,031.46c |
n/a |
n/a |
+13% |
147.85c |
0.0% |
| 31-Dec-27 |
19,318.40 | 9,098.99 |
1,031.46c |
n/a |
n/a |
+13% |
147.85c |
0.0% |
| 31-Dec-27 |
19,318.40 | 9,098.99 |
1,031.46c |
n/a |
n/a |
+13% |
147.85c |
0.0% |
| 31-Dec-27 |
18,448.14 | 10,006.15 |
1,037.70c |
n/a |
n/a |
+12% |
139.06c |
0.0% |
| 31-Dec-27 |
19,547.23 | 9,287.91 |
1,051.98c |
n/a |
n/a |
+13% |
141.27c |
0.0% |
| 31-Dec-27 |
19,216.27 | 8,861.16 |
1,017.02c |
n/a |
n/a |
+11% |
140.00c |
0.0% |
| 31-Dec-27 |
19,160.26 | 10,006.15 |
1,039.57c |
n/a |
n/a |
+12% |
139.06c |
0.0% |
| 31-Dec-28 |
19,079.11 | 5,991.98 |
1,149.44c |
n/a |
n/a |
+11% |
163.14c |
0.0% |
| 31-Dec-28 |
19,079.11 | 5,991.98 |
1,149.44c |
n/a |
n/a |
+11% |
163.14c |
0.0% |
| 31-Dec-28 |
19,695.42 | 6,755.65 |
1,195.10c |
n/a |
n/a |
+15% |
162.29c |
0.0% |
| 31-Dec-28 |
19,032.33 | 6,755.65 |
1,181.50c |
n/a |
n/a |
+14% |
162.29c |
0.0% |
| Latest |
6.27 |
5.31 |
7.07 |
1.14 |
| 16:00 |
1,033,977 @ $75.79 |
| 16:00 |
167 @ $75.78 |
| 15:59 |
106 @ $75.78 |
| 15:59 |
100 @ $75.77 |
| 15:59 |
100 @ $75.77 |
Top of Page
You are here:
research