| 28-Mar-20 |
3,239.14 |
395.09 |
280.00¢ |
28.8 |
0.2 |
+162% |
n/a |
0.0% |
| 03-Apr-21 |
4,015.31 |
807.38 |
(6.49)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 02-Apr-22 |
4,645.71 |
1,181.08 |
938.00¢ |
13.0 |
n/a |
n/a |
n/a |
0.0% |
| 01-Apr-23 |
3,569.40 |
124.63 |
101.00¢ |
100.6 |
n/a |
-89% |
n/a |
0.0% |
| 30-Mar-24 |
3,769.51 |
73.56 |
(72.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,731.38 | 705.02 |
606.25c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,726.91 | 704.50 |
604.95c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,726.91 | 704.50 |
604.95c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,675.37 | 738.12 |
651.77c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,675.37 | 738.12 |
651.77c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,731.38 | 705.02 |
608.07c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,675.37 | 738.12 |
651.77c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,769.05 | 720.07 |
639.49c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,769.05 | 720.07 |
639.49c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,728.56 | 705.12 |
604.95c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,728.56 | 705.12 |
604.95c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,725.50 | 701.60 |
602.04c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,664.58 | 668.61 |
540.62c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,664.65 | 680.22 |
540.60c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
3,664.65 | 680.22 |
540.60c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-27 |
3,851.45 | 780.72 |
642.34c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Mar-27 |
3,465.15 | 771.14 |
662.23c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Mar-27 |
3,465.15 | 771.14 |
662.23c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Mar-27 |
3,469.41 | 780.68 |
683.43c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-27 |
3,469.41 | 780.68 |
683.43c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-27 |
3,465.15 | 771.14 |
662.23c |
n/a |
n/a |
+2% |
n/a |
0.0% |
| 31-Mar-27 |
3,469.41 | 780.68 |
683.43c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-27 |
3,858.45 | 809.10 |
698.20c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Mar-27 |
3,851.45 | 780.72 |
642.34c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Mar-27 |
3,459.11 | 781.86 |
684.69c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-27 |
3,851.19 | 767.16 |
642.37c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Mar-27 |
3,887.21 | 804.50 |
675.45c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Mar-27 |
3,890.24 | 811.92 |
681.84c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Mar-27 |
3,890.24 | 811.92 |
681.84c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Mar-27 |
3,469.41 | 780.68 |
683.43c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-27 |
3,889.66 | 811.68 |
681.84c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Mar-27 |
3,889.66 | 811.68 |
681.84c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Mar-27 |
3,890.82 | 813.63 |
682.76c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Mar-27 |
3,890.82 | 813.63 |
682.09c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Mar-27 |
3,469.41 | 780.68 |
683.43c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-27 |
3,858.45 | 809.10 |
698.20c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Mar-28 |
3,666.08 | 864.36 |
755.76c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
3,666.08 | 864.36 |
755.76c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
3,666.08 | 864.36 |
755.76c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
3,666.08 | 864.36 |
755.76c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
3,640.11 | 861.79 |
755.04c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Mar-28 |
4,139.96 | 870.69 |
762.70c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Mar-28 |
4,019.03 | 782.45 |
718.46c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Mar-28 |
4,019.03 | 782.45 |
718.46c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Mar-28 |
4,019.02 | 748.17 |
718.88c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Mar-28 |
4,158.67 | 860.45 |
759.65c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Mar-28 |
4,158.67 | 860.45 |
759.65c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
4,158.67 | 860.45 |
759.65c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
4,144.21 | 866.15 |
759.65c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
4,144.21 | 866.15 |
759.65c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
3,666.08 | 864.36 |
755.76c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
4,139.96 | 870.69 |
754.61c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Mar-28 |
4,056.68 | 887.28 |
811.39c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Mar-28 |
4,056.68 | 887.28 |
811.39c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Mar-28 |
3,720.73 | 885.22 |
791.27c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Mar-28 |
3,720.73 | 885.22 |
791.27c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Mar-28 |
3,720.73 | 885.22 |
791.27c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Mar-28 |
3,720.73 | 885.22 |
791.27c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 15:59 |
100 @ $90.74 |
| 15:59 |
100 @ $90.75 |
| 15:59 |
100 @ $90.75 |
| 15:59 |
100 @ $90.77 |
| 15:59 |
100 @ $90.68 |
Top of Page
You are here:
research