| 31-May-22 |
982.00 |
477.00 |
96.30p |
7.4 |
n/a |
-10% |
44.20p |
6.2% |
| 31-May-23 |
949.70 |
449.90 |
94.70p |
7.1 |
n/a |
-2% |
45.20p |
6.7% |
| 31-May-24 |
852.40 |
400.80 |
90.30p |
9.0 |
n/a |
-5% |
46.20p |
5.7% |
| 31-May-25 |
949.10 |
499.20 |
114.10p |
9.8 |
0.4 |
+26% |
47.20p |
4.2% |
| 31-Dec-25 |
594.10 |
358.00 |
196.66p |
6.7 |
0.1 |
+72% |
47.96p |
3.6% |
| 31-May-26 |
1,232.28 | 539.39 |
122.03p |
n/a |
n/a |
-38% |
49.43p |
0.0% |
| 31-May-26 |
1,124.77 | 490.57 |
109.22p |
n/a |
n/a |
-4% |
48.46p |
0.0% |
| 31-May-26 |
1,117.85 | 486.02 |
109.47p |
n/a |
n/a |
-4% |
48.46p |
0.0% |
| 31-May-26 |
1,123.33 | 488.91 |
109.22p |
n/a |
n/a |
-4% |
48.46p |
0.0% |
| 31-May-26 |
1,099.48 | 484.15 |
108.88p |
n/a |
n/a |
+2% |
49.72p |
0.0% |
| 31-May-26 |
1,117.85 | 485.10 |
110.47p |
n/a |
n/a |
-3% |
48.74p |
0.0% |
| 31-May-26 |
1,123.33 | 488.91 |
109.22p |
n/a |
n/a |
-4% |
48.46p |
0.0% |
| 31-May-26 |
1,109.58 | 484.89 |
109.77p |
n/a |
n/a |
-4% |
48.81p |
0.0% |
| 31-May-26 |
1,124.77 | 490.57 |
109.22p |
n/a |
n/a |
n/a |
48.46p |
0.0% |
| 31-May-26 |
1,109.58 | 484.89 |
109.77p |
n/a |
n/a |
-4% |
48.81p |
0.0% |
| 31-May-26 |
1,232.28 | 539.39 |
122.03p |
n/a |
n/a |
-38% |
49.43p |
0.0% |
| 31-May-26 |
1,114.08 | 488.41 |
109.97p |
n/a |
n/a |
-4% |
48.81p |
0.0% |
| 31-May-26 |
1,114.36 | 482.92 |
109.45p |
n/a |
n/a |
-4% |
48.74p |
0.0% |
| 31-May-26 |
1,113.36 | 482.92 |
109.82p |
n/a |
n/a |
-4% |
48.74p |
0.0% |
| 31-May-26 |
1,099.48 | 484.15 |
108.88p |
n/a |
n/a |
+2% |
49.72p |
0.0% |
| 31-May-26 |
1,240.55 | 542.89 |
121.91p |
n/a |
n/a |
-38% |
49.43p |
0.0% |
| 31-May-26 |
1,232.28 | 539.39 |
122.03p |
n/a |
n/a |
-38% |
49.43p |
0.0% |
| 31-May-26 |
1,099.48 | 484.15 |
108.88p |
n/a |
n/a |
-5% |
49.72p |
0.0% |
| 31-May-26 |
1,113.36 | 482.92 |
109.82p |
n/a |
n/a |
-4% |
48.74p |
0.0% |
| 31-May-26 |
1,232.28 | 539.39 |
122.03p |
n/a |
n/a |
-38% |
49.43p |
0.0% |
| 31-May-26 |
1,235.14 | 542.89 |
122.03p |
n/a |
n/a |
-38% |
49.43p |
0.0% |
| 31-May-26 |
1,113.36 | 482.92 |
109.82p |
n/a |
n/a |
-4% |
48.74p |
0.0% |
| 31-May-27 |
1,185.25 | 513.38 |
119.18p |
n/a |
n/a |
+9% |
49.81p |
0.0% |
| 31-May-27 |
1,333.63 | 590.85 |
135.33p |
n/a |
n/a |
+11% |
51.61p |
0.0% |
| 31-May-27 |
1,186.80 | 514.81 |
119.18p |
n/a |
n/a |
+9% |
49.81p |
0.0% |
| 31-May-27 |
1,326.54 | 590.85 |
135.33p |
n/a |
n/a |
+11% |
51.61p |
0.0% |
| 31-May-27 |
1,185.25 | 513.38 |
119.18p |
n/a |
n/a |
+9% |
49.81p |
0.0% |
| 31-May-27 |
1,322.54 | 586.10 |
135.33p |
n/a |
n/a |
+11% |
51.61p |
0.0% |
| 31-May-27 |
1,186.80 | 514.81 |
119.18p |
n/a |
n/a |
+9% |
49.81p |
0.0% |
| 31-May-27 |
1,322.54 | 586.10 |
135.33p |
n/a |
n/a |
+11% |
51.61p |
0.0% |
| 31-May-27 |
1,322.54 | 586.10 |
135.33p |
n/a |
n/a |
+11% |
51.61p |
0.0% |
| 31-May-27 |
1,178.33 | 510.34 |
120.43p |
n/a |
n/a |
+9% |
50.21p |
0.0% |
| 31-May-27 |
1,322.54 | 586.10 |
135.33p |
n/a |
n/a |
+11% |
51.61p |
0.0% |
| 31-May-27 |
1,158.70 | 496.46 |
116.07p |
n/a |
n/a |
+6% |
50.32p |
0.0% |
| 31-May-27 |
1,139.62 | 492.60 |
113.44p |
n/a |
n/a |
+4% |
51.71p |
0.0% |
| 31-May-27 |
1,139.62 | 492.60 |
113.44p |
n/a |
n/a |
+4% |
51.71p |
0.0% |
| 31-May-27 |
1,139.62 | 492.60 |
113.44p |
n/a |
n/a |
+4% |
51.71p |
0.0% |
| 31-May-27 |
1,161.42 | 495.31 |
114.79p |
n/a |
n/a |
+4% |
50.20p |
0.0% |
| 31-May-27 |
1,161.42 | 495.31 |
114.79p |
n/a |
n/a |
+4% |
50.20p |
0.0% |
| 31-May-27 |
1,161.42 | 495.31 |
114.79p |
n/a |
n/a |
+4% |
50.20p |
0.0% |
| 31-May-27 |
1,163.97 | 495.31 |
115.19p |
n/a |
n/a |
+5% |
50.20p |
0.0% |
| 31-May-27 |
1,156.29 | 495.20 |
115.81p |
n/a |
n/a |
+6% |
50.30p |
0.0% |
| 31-May-27 |
1,155.21 | 494.02 |
115.54p |
n/a |
n/a |
+5% |
50.30p |
0.0% |
| 31-May-27 |
1,178.33 | 510.10 |
119.36p |
n/a |
n/a |
+9% |
49.81p |
0.0% |
| 31-May-28 |
1,232.62 | 528.98 |
127.84p |
n/a |
n/a |
+7% |
51.90p |
0.0% |
| 31-May-28 |
1,222.57 | 518.58 |
128.01p |
n/a |
n/a |
+10% |
52.26p |
0.0% |
| 31-May-28 |
1,234.37 | 530.36 |
127.84p |
n/a |
n/a |
+7% |
51.90p |
0.0% |
| 31-May-28 |
1,232.62 | 525.39 |
129.43p |
n/a |
n/a |
+8% |
51.90p |
0.0% |
| 31-May-28 |
1,256.60 | 543.98 |
131.33p |
n/a |
n/a |
+14% |
52.29p |
0.0% |
| 31-May-28 |
1,219.00 | 515.66 |
127.45p |
n/a |
n/a |
+10% |
52.00p |
0.0% |
| 31-May-28 |
1,257.86 | 543.98 |
130.04p |
n/a |
n/a |
+13% |
52.29p |
0.0% |
| 31-May-28 |
1,257.86 | 543.98 |
130.04p |
n/a |
n/a |
+13% |
52.29p |
0.0% |
| 31-May-28 |
1,232.62 | 528.98 |
127.84p |
n/a |
n/a |
+7% |
51.90p |
0.0% |
| 31-May-28 |
1,257.86 | 543.98 |
130.04p |
n/a |
n/a |
+13% |
52.29p |
0.0% |
| 31-May-28 |
1,217.69 | 514.20 |
127.14p |
n/a |
n/a |
+10% |
51.86p |
0.0% |
| 31-May-28 |
1,232.62 | 525.39 |
130.74p |
n/a |
n/a |
+9% |
51.90p |
0.0% |
| 31-May-28 |
1,234.37 | 530.36 |
127.84p |
n/a |
n/a |
+7% |
51.90p |
0.0% |
| Latest |
7.42 |
6.72 |
8.01 |
1.18 |
| 16:29 |
3 @ 1,710.00p |
| 16:27 |
110 @ 1,709.00p |
| 16:27 |
67 @ 1,709.00p |
| 16:27 |
1 @ 1,709.00p |
| 16:27 |
19 @ 1,709.00p |
| CEO |
Breon Corcoran |
| CFO |
Clifford Abrahams |
Top of Page
You are here:
research