FTSE 100 (UKX)

9,226.68
   
  • Change Today:
      10.01
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £2.25 1.63% AAL £25.50 0.31% ABF £19.76 -0.15% AHT £51.92 -0.80%
ALW £12.58 -0.32% ANTO £23.60 1.59% AUTO £7.73 0.34% AV. £6.79 0.53%
AZN £115.00 1.73% BA. £19.68 0.82% BAB £12.02 1.01% BARC £3.83 0.45%
BATS £39.71 -1.49% BEZ £8.42 0.60% BKG £36.32 -1.04% BNZL £24.04 -0.66%
BP. £4.25 0.94% BRBY £11.21 -0.88% BT.A £1.97 -0.35% BTRW £3.71 -1.36%
CCEP £65.40 -1.65% CCH £35.96 -1.32% CNA £1.68 0.03% CPG £24.89 -1.07%
CRDA £26.73 -1.40% CRH £83.94 0.58% CTEC £2.32 0.09% DCC £47.68 0.29%
DGE £17.80 -1.96% DPLM £54.45 0.28% ENT £8.61 -0.53% EXPN £37.70 -1.13%
EZJ £4.47 -1.30% FCIT £11.89 0.17% FLTR £208.00 -0.72% FRES £23.80 4.57%
GAW £148.00 -0.54% GLEN £3.19 1.97% GSK £15.11 0.97% HIK £16.33 1.11%
HLMA £33.78 -0.12% HLN £3.33 -1.71% HSBA £10.32 0.37% HSX £13.24 0.61%
IAG £3.78 -1.38% ICG £22.82 -0.61% IHG £87.20 -0.64% III £39.30 1.34%
IMB £30.88 0.16% IMI £22.96 0.53% INF £9.19 0.33% ITRK £46.34 -0.04%
JD. £0.87 -1.43% KGF £2.52 0.36% LAND £5.63 0.27% LGEN £2.40 0.80%
LLOY £0.82 -0.19% LMP £1.78 -0.56% LSEG £81.66 0.34% MKS £3.52 -0.56%
MNDI £9.99 0.40% MNG £2.55 -1.62% MRO £6.01 0.57% MTLN  51.00 1.39%
NG. £10.38 0.34% NWG £5.13 0.00% NXT £119.10 0.34% PHNX £6.57 -0.08%
PRU £10.30 0.29% PSH £47.52 -1.21% PSN £11.01 -0.68% PSON £10.43 0.39%
REL £34.68 -0.37% RIO £46.94 2.05% RKT £56.58 -0.74% RMV £7.22 -0.47%
RR. £11.49 -0.09% RTO £3.59 -0.97% SBRY £3.21 -0.80% SDR £3.78 0.00%
SGE £10.97 -0.23% SGRO £6.37 0.16% SHEL £26.14 0.08% SMIN £23.78 0.93%
SMT £11.38 -0.31% SN. £13.49 -1.57% SPX £70.05 -0.07% SSE £16.98 1.86%
STAN £14.43 0.77% STJ £12.86 2.92% SVT £25.34 -0.16% SWR £32.24 -0.95%
TSCO £4.32 -0.62% ULVR £44.81 -1.60% UU. £11.32 -0.26% VOD £0.85 -0.80%
WEIR £26.64 0.76% WPP £3.59 -0.44% WTB £31.28 -0.86%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page