FTSE 250 (MCX)

24,795.85
   
  • Change Today:
    342.49
  • 52 Week High: 24,938.79
  • 52 Week Low: 20,954.50
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.94 0.64% AEP £1.53 -1.42% AGT £2.50 0.40% AIE £2.44 1.03%
AJB £5.91 1.72% AMRQ £0.97 0.21% AO. £0.92 2.33% APN £2.99 2.05%
ASC £4.17 -2.91% ASHM £2.28 1.69% ASL £19.08 1.49% ATG £4.88 0.91%
ATR £6.41 1.26% ATT £6.55 -0.61% AVON £25.40 -0.97% BAG £5.94 2.24%
BBOX £1.48 2.06% BCG  2.30 -0.43% BGFD £10.40 0.39% BHMG £4.17 -0.12%
BKG £36.40 4.60% BME £2.84 3.05% BMY £6.56 3.80% BNKR £1.48 0.68%
BOY £9.16 0.11% BP00 £0.00 0.00% BPCR $0.97 -0.61% BPT £4.23 2.77%
BREE £3.43 3.82% BRGE £5.60 1.82% BRSC £2.76 1.28% BRWM £8.64 2.25%
BWY £22.92 4.56% BYG £9.53 1.44% BYIT £4.54 0.31% CBG £3.87 2.11%
CGT £5.19 0.97% CHG £5.65 -0.26% CKN £49.76 -1.76% CLDN £3.80 0.93%
CMCX £7.05 1.58% COA £0.85 1.13% CORD £1.22 1.24% CTY £5.90 1.03%
CURY £1.43 -0.49% CVSG £13.60 2.49% CWK £54.30 1.31% CWR £2.62 0.15%
DATA £0.65 1.55% DEC £10.40 -4.24% DLN £19.46 2.15% DNLM £9.02 4.04%
DOCS £0.65 -0.91% DOM £2.33 2.55% DRX £8.09 0.12% DSCV £8.36 1.21%
EDIN £8.65 0.58% EDV £37.34 -0.05% ELM £1.90 1.50% EMG £3.36 0.96%
ENOG £7.13 -4.10% ENQ £0.30 -6.74% ENT £4.81 3.16% ESCT £2.23 1.36%
EWG £1.03 -1.54% EWI £2.56 -0.20% FAN £6.55 1.71% FCSS £2.26 1.57%
FEML £12.78 0.95% FEV £4.15 0.85% FGEN £0.90 0.11% FGP £2.32 7.10%
FGT £8.58 1.06% FOUR £45.44 1.47% FRAS £9.13 1.39% FSG £4.69 -0.53%
FSV £4.70 1.29% GAMA £10.97 0.46% GCP £0.82 0.12% GEN £2.74 4.18%
GFTU £10.26 3.60% GNS £24.20 5.03% GPE £3.52 3.23% GRG £23.74 3.13%
GRI £1.86 2.71% GSCT £1.89 0.53% HAN £3.42 3.01% HAS £0.61 2.93%
HBR £2.95 -4.35% HFD £2.58 1.57% HFEL £2.48 0.20% HFG £7.34 2.02%
HGT £3.94 -0.25% HICL £1.36 1.19% HIK £17.48 0.98% HILS £30.35 2.36%
HMSO £3.63 2.95% HOC £4.46 3.57% HRI £27.70 0.54% HSL £9.87 1.33%
HTWS £2.05 0.39% HVPE £33.50 0.90% HWDN £8.35 3.92% ICGT £14.04 1.15%
IHP £3.83 1.72% INCH £6.37 1.03% INPP £1.41 1.59% IPO £0.75 2.60%
ITV £0.66 1.93% IWG £1.97 3.73% JAM £12.16 0.33% JDW £10.78 1.51%
JEDT £6.11 1.16% JEGI £1.35 1.05% JEMI £1.95 1.04% JFJ £7.93 0.63%
JGGI £5.99 0.93% JMAT £24.20 1.34% JMGI £1.54 1.85% JSG £1.51 5.17%
JUP £1.75 0.57% KIE £3.20 3.89% KLR £32.44 1.88% KNOS £12.92 0.62%
LRE £6.88 0.22% LWDB £11.84 1.02% MAB £3.31 2.64% MGAM £2.66 1.72%
MGNS £41.36 3.92% MNDI £7.71 1.50% MNKS £15.82 0.64% MNO n/a n/a
MNTN $2.15 -0.92% MONY £2.06 2.18% MOON £2.86 2.44% MRC £2.81 1.81%
MRCH £6.78 1.50% MTO £2.09 0.19% MUT £9.99 1.01% MYI £3.69 0.54%
N91 £2.03 1.40% NAIT £4.40 0.00% NAS £4.21 -0.24% NBPE £15.40 0.00%
NCC £1.70 0.35% OCDO £3.35 4.10% OCI £5.44 0.37% ONT £2.13 -4.31%
OSB £4.87 1.67% OXB £5.32 -1.30% OXIG £25.88 0.54% PAF £1.05 0.38%
PAG £7.36 2.29% PAGE £2.22 3.74% PCT £5.94 0.25% PETS £2.55 4.42%
PEY  6.94 0.00% PFD £2.05 0.79% PHI £9.79 0.62% PHP £0.96 1.85%
PIN £3.92 1.29% PINT £1.16 0.70% PLUS £32.40 -0.67% PNL £5.53 0.36%
PNN £3.46 -0.29% POLN £9.26 1.20% PPET £6.06 -0.66% PPH £15.52 1.44%
PSN £12.84 3.09% PTEC £3.66 2.86% QLT £1.87 1.52% QQ. £5.43 0.56%
RAT £17.62 1.73% RCP £24.50 1.24% RHIM £28.00 4.09% RICA £2.94 0.34%
RMV £5.34 2.69% RNK £0.87 3.69% ROR £4.93 -0.20% ROSE £3.20 0.00%
RPI £5.26 -0.85% RS1 £7.86 0.06% RSW £52.40 -1.69% RTW $2.38 -1.65%
SAFE £5.64 2.26% SAIN £5.58 0.72% SCT £16.20 -0.67% SDP £7.64 1.33%
SEIT £0.32 0.00% SEQI £0.80 0.63% SHAW £2.81 2.55% SHC £1.50 2.67%
SMWH £4.37 2.29% SOI £4.30 0.94% SPI £2.48 -0.40% SRE £0.99 1.27%
SRP £2.94 2.01% SSIC n/a n/a SSIT £1.82 3.89% SSPG £1.91 2.86%
SUPR £0.84 0.78% SVS £11.40 4.20% SYNC £1.25 -1.58% TATE £5.65 0.36%
TBCG £45.36 -0.26% TCAP £3.22 0.37% TEM £3.03 1.85% TEP £9.11 1.11%
TFIF £1.06 0.38% THG £0.42 7.10% THRL £1.20 1.87% TMPL £4.33 0.70%
TPK £6.37 2.99% TRIG £0.80 0.25% TRN £2.12 3.21% TRST £2.61 4.23%
TRY £2.87 1.96% TW. £0.84 5.07% UKW £1.19 0.42% USA £3.52 0.57%
UTG £4.91 2.98% VCT £9.14 1.22% VEIL £7.08 -0.98% VLX £5.67 0.89%
VOF £4.25 -1.16% VSVS £4.75 0.85% VTY £2.84 8.90% WIX £2.42 2.55%
WIZZ £10.27 5.28% WKP £3.56 3.25% WOSG £7.72 3.69% WWH £3.92 -0.38%
XPP £17.14 -0.92% XPS £3.50 1.90% YNGA £12.02 2.21% ZIG £4.67 1.30%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page