- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
24,584.71
- Change Today: 88.58
- 52 Week High: 24,938.79
- 52 Week Low: 20,954.50
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.91 | 0.64% | AEP | £1.96 | 2.29% | AGT | £2.65 | 0.19% | AIE | £2.55 | 0.79% |
| AJB | £6.14 | 1.15% | AML | £0.34 | -0.06% | AO. | £0.93 | 1.09% | APN | £3.07 | 0.66% |
| ASHM | £2.18 | 1.30% | ASL | £17.60 | 0.46% | ATG | £4.20 | -2.59% | ATR | £7.06 | 1.58% |
| ATT | £7.04 | 2.33% | AVON | £18.36 | 1.55% | BAG | £6.01 | 1.52% | BBOX | £1.54 | 0.00% |
| BBY | £8.75 | 1.04% | BCG | 2.49 | 1.06% | BGFD | £10.84 | 1.69% | BHMG | £4.22 | -0.59% |
| BKG | £34.56 | 0.47% | BME | £2.27 | 1.89% | BMY | £6.23 | -1.58% | BNKR | £1.51 | 0.40% |
| BOY | £9.48 | -0.42% | BP00 | £0.00 | 0.00% | BPCR | $0.96 | -0.62% | BPT | £3.05 | 0.53% |
| BREE | £3.40 | 2.10% | BRGE | £6.01 | 0.67% | BRSC | £2.71 | 0.19% | BRWM | £10.30 | -0.77% |
| BWY | £21.00 | 0.29% | BYG | £8.29 | -0.24% | BYIT | £4.23 | 0.14% | CBG | £4.27 | 0.23% |
| CGT | £5.19 | -0.38% | CHG | £5.30 | 0.28% | CKN | £51.00 | -0.68% | CLDN | £3.95 | 1.02% |
| CMCX | £7.65 | 0.26% | COA | £0.81 | 3.78% | CORD | £1.25 | 1.21% | CTY | £5.87 | 0.00% |
| CURY | £1.54 | 1.05% | CVSG | £13.16 | 0.00% | CWK | £52.30 | 0.19% | CWR | £4.01 | -0.89% |
| DATA | £0.74 | -4.88% | DEC | £11.28 | -0.53% | DLN | £19.63 | 0.62% | DNLM | £8.82 | 1.96% |
| DOCS | £0.72 | 1.12% | DOM | £2.11 | 1.64% | DRX | £7.97 | 3.17% | DSCV | £7.93 | 1.15% |
| EDIN | £8.55 | 0.00% | EDV | £47.23 | -0.19% | ELM | £1.77 | 0.80% | EMG | £3.08 | 0.26% |
| ENOG | £7.79 | 1.50% | ESCT | £2.38 | 1.06% | EWG | £1.02 | 1.70% | EWI | £2.64 | 0.00% |
| EZJ | £6.70 | -0.33% | FAN | £6.68 | -0.60% | FCSS | £2.56 | 0.79% | FEML | £14.80 | 0.54% |
| FEV | £4.36 | 0.81% | FGEN | £0.87 | 0.35% | FGP | £1.77 | -0.73% | FGT | £8.17 | -0.85% |
| FOUR | £44.68 | 0.13% | FRAS | £7.96 | 0.57% | FSG | £4.79 | 1.38% | FSV | £4.68 | -0.32% |
| GAMA | £11.56 | -0.69% | GBG | £1.59 | -0.62% | GCP | £0.84 | 0.24% | GEN | £2.67 | 0.60% |
| GFTU | £10.07 | -0.30% | GNS | £22.64 | -2.75% | GPE | £3.35 | 1.51% | GRG | £18.65 | 0.54% |
| GRI | £1.68 | -0.18% | GSCT | £1.92 | 0.63% | HAN | £3.36 | -0.59% | HAS | £0.70 | 1.60% |
| HBR | £2.59 | 0.86% | HFD | £2.64 | 0.96% | HFEL | £2.66 | 0.76% | HFG | £6.98 | -1.41% |
| HGT | £4.22 | 2.80% | HICL | £1.35 | 0.15% | HIK | £15.93 | -0.75% | HILS | £29.20 | 1.39% |
| HMSO | £3.63 | 0.17% | HOC | £6.62 | -1.27% | HRI | £29.45 | 1.03% | HSL | £9.64 | 0.73% |
| HTWS | £2.04 | 0.49% | HVPE | £33.40 | 0.00% | HWDN | £7.75 | 0.26% | HWG | £1.76 | -0.11% |
| ICGT | £14.76 | 0.00% | IHP | £3.87 | 0.26% | INCH | £8.49 | 0.65% | INPP | £1.39 | 0.58% |
| IPO | £0.69 | 0.29% | ITH | £2.73 | 1.49% | ITV | £0.71 | -0.28% | IWG | £1.89 | 1.34% |
| JAM | £12.12 | 0.00% | JDW | £8.28 | 1.04% | JEDT | £6.37 | 0.79% | JEGI | £1.46 | 0.27% |
| JEMI | £2.12 | 0.00% | JFJ | £8.18 | 0.25% | JGGI | £6.13 | 0.25% | JMAT | £22.92 | 1.51% |
| JMGI | £1.69 | 2.05% | JSG | £1.43 | 0.42% | JUP | £1.63 | -0.12% | KIE | £2.53 | -0.08% |
| KLR | £30.28 | 0.07% | KNOS | £12.43 | 0.24% | LRE | £6.30 | 0.24% | LWDB | £12.32 | 0.16% |
| MAB | £2.79 | 1.09% | MGAM | £2.47 | 4.00% | MGNS | £42.28 | 1.34% | MNDI | £8.53 | 0.88% |
| MNKS | £16.26 | -0.12% | MNTN | $2.20 | 0.00% | MONY | £1.98 | -1.20% | MOON | £2.73 | 0.37% |
| MRC | £2.83 | 0.53% | MRCH | £6.76 | -0.44% | MTO | £2.10 | -0.47% | MUT | £9.94 | -0.20% |
| MYI | £3.71 | 0.41% | N91 | £2.14 | 0.66% | NAIT | £4.36 | -0.91% | NAS | £4.15 | 0.00% |
| NBPE | £14.70 | 0.00% | NCC | £1.40 | -0.71% | OCDO | £2.16 | 0.00% | OCI | £5.32 | -0.37% |
| ONT | £1.61 | -6.87% | OSB | £5.16 | -0.29% | OXB | £4.35 | 1.99% | OXIG | £27.08 | 0.52% |
| PAF | £1.37 | 0.37% | PAG | £8.19 | -0.67% | PAGE | £2.16 | 2.08% | PCT | £6.52 | 2.11% |
| PETS | £2.16 | 2.27% | PEY | 7.22 | -1.90% | PFD | £1.95 | -0.10% | PHI | £11.10 | 1.46% |
| PHP | £0.95 | 0.69% | PIN | £3.92 | 0.90% | PINT | £1.17 | 1.04% | PLUS | £36.94 | -0.05% |
| PNL | £5.48 | -0.18% | PNN | £4.64 | 0.52% | POLN | £8.45 | 1.68% | PPET | £6.00 | 0.00% |
| PPH | £15.14 | 0.66% | PTEC | £4.11 | 0.83% | QLT | £1.87 | 0.27% | QQ. | £4.84 | 0.75% |
| RAT | £16.56 | -0.36% | RCP | £25.05 | -0.79% | RHIM | £29.00 | 6.81% | RICA | £2.99 | 0.17% |
| RMV | £4.91 | -2.35% | RNK | £1.03 | 0.39% | ROR | £4.84 | 0.00% | ROSE | £3.41 | -3.67% |
| RPI | £5.96 | 2.85% | RS1 | £7.45 | 1.02% | RSW | £51.70 | 5.64% | RTW | $2.42 | -1.22% |
| SAFE | £5.65 | 1.35% | SAIN | £5.60 | 0.36% | SCT | £20.50 | 0.10% | SDP | £8.45 | 1.81% |
| SEIT | £0.36 | 0.00% | SEQI | £0.85 | 0.00% | SHAW | £3.27 | -0.15% | SHC | £1.47 | -0.20% |
| SMWH | £3.84 | 0.37% | SNR | £2.94 | 0.00% | SOI | £4.58 | 1.21% | SPI | £2.38 | -1.24% |
| SRE | £0.95 | 0.63% | SRP | £2.53 | -1.56% | SSIT | £1.85 | 2.78% | SSPG | £1.96 | 0.15% |
| SUPR | £0.84 | -0.30% | SVS | £10.34 | 2.58% | SYNC | £1.13 | 0.00% | TATE | £5.58 | 0.27% |
| TBCG | £51.00 | -0.20% | TCAP | £3.33 | 0.06% | TEM | £3.28 | 1.86% | TEP | £8.61 | 2.14% |
| TFIF | £1.08 | 0.00% | THG | £0.33 | -0.42% | THRL | £1.13 | 1.25% | TMPL | £4.18 | -0.12% |
| TPK | £6.17 | 1.06% | TRIG | £0.76 | 0.66% | TRN | £1.92 | -0.78% | TRST | £2.82 | -1.33% |
| TRY | £3.00 | 0.33% | TW. | £0.83 | 0.39% | UKW | £1.10 | 1.56% | USA | £3.49 | 0.87% |
| UTG | £4.90 | -0.77% | VCT | £8.66 | 2.73% | VEIL | £7.38 | 0.55% | VOF | £4.43 | 0.68% |
| VSVS | £3.79 | 1.34% | VTY | £2.87 | 1.34% | WIX | £1.92 | 2.24% | WIZZ | £10.75 | 0.00% |
| WKP | £3.70 | 1.15% | WOSG | £6.95 | 4.75% | WPP | £3.75 | -1.73% | WWH | £3.88 | -0.39% |
| XPP | £18.10 | 1.34% | XPS | £3.15 | 0.64% | ZIG | £4.36 | 0.58% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN