FTSE 250 (MCX)

 23,384.98
   
  • Change Today:
      0.00
  • 52 Week High: 23,719.00
  • 52 Week Low: 20,946.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.71 0.00% ABDN £2.48 0.00% AEP £17.94 0.00% AGT £2.63 0.00%
AIE £2.40 0.00% AJB £6.07 0.00% AML £0.48 0.00% AO. £0.90 0.00%
APN £2.33 0.00% ASHM £2.12 0.00% ASL £16.30 0.00% ATR £7.06 0.00%
ATT £7.10 0.00% AVON £17.12 0.00% BAG £6.15 0.00% BBOX £1.51 0.00%
BBY £7.91 0.00% BCG £1.84 0.00% BGFD £9.76 0.00% BHMG £4.25 0.00%
BME £1.79 0.00% BNKR £1.49 0.00% BOY £8.30 0.00% BP00 £0.00 0.00%
BPCR $0.97 0.00% BPT £2.69 0.00% BREE £3.04 0.00% BRGE £5.87 0.00%
BRSC £13.34 0.00% BRWM £9.86 0.00% BSIF £0.78 0.00% BWY £19.41 0.00%
BYG £8.36 0.00% BYIT £3.57 0.00% CBG £4.54 0.00% CCC £42.18 0.00%
CCR £1.01 0.00% CGT £51.60 0.00% CHG £5.25 0.00% CHRY £0.79 0.00%
CKN £47.52 0.00% CLDN £3.67 0.00% CMCX £3.78 0.00% COA £0.81 0.00%
CTY £5.69 0.00% CURY £1.51 0.00% CVSG £12.39 0.00% CWK £55.60 0.00%
CWR £8.01 0.00% DEC £11.12 0.00% DLN £17.68 0.00% DNLM £8.09 0.00%
DOCS £0.73 0.00% DOM £1.91 0.00% DRX £8.23 0.00% DSCV £7.43 0.00%
EDIN £8.04 0.00% EDV £44.33 0.00% ELM £1.53 0.00% EMG £2.76 0.00%
ENOG £8.06 0.00% ESCT £2.41 0.00% EWG £1.10 0.00% EWI £2.75 0.00%
EZJ £3.92 0.00% FAN £6.14 0.00% FCSS £2.83 0.00% FEML £14.58 0.00%
FEV £4.21 0.00% FGEN £0.79 0.00% FGP £1.70 0.00% FGT £7.55 0.00%
FOUR £37.56 0.00% FRAS £7.65 0.00% FSG £4.24 0.00% FSV £4.32 0.00%
GAMA £9.75 0.00% GBG £2.27 0.00% GCP £0.75 0.00% GEN £2.61 0.00%
GFTU £8.33 0.00% GNS £24.38 0.00% GPE £3.09 0.00% GRG £17.45 0.00%
GRI £1.57 0.00% GSCT £1.90 0.00% HAS £0.32 0.00% HBR £2.69 0.00%
HFEL £2.69 0.00% HFG £5.51 0.00% HGT £3.59 0.00% HICL £1.33 0.00%
HIK £14.95 0.00% HILS £27.95 0.00% HMSO £3.42 0.00% HOC £5.97 0.00%
HRI £31.80 0.00% HSL £9.10 0.00% HTWS £2.39 0.00% HVPE £33.20 0.00%
HWDN £7.76 0.00% HWG £1.24 0.00% IBST £1.03 0.00% ICGT £13.52 0.00%
IEM £4.59 0.00% IHP £3.47 0.00% INCH £8.47 0.00% INPP £1.35 0.00%
INVP £6.44 0.00% IPF £2.48 0.00% IPO £0.68 0.00% ITH £2.25 0.00%
ITV £0.82 0.00% IWG £1.88 0.00% JAM £12.12 0.00% JDW £6.30 0.00%
JEDT £6.57 0.00% JEGI £1.47 0.00% JEMI £2.03 0.00% JFJ £8.00 0.00%
JGGI £5.94 0.00% JIGI £8.35 0.00% JMAT £21.78 0.00% JMGI £1.70 0.00%
JSG £1.49 0.00% JTC £13.17 0.00% JUP £1.62 0.00% KIE £2.07 0.00%
KLR £23.78 0.00% KNOS £8.43 0.00% LRE £6.33 0.00% LWDB £12.18 0.00%
MAB £2.37 0.00% MGAM £2.29 0.00% MGNS £45.80 0.00% MNKS £16.22 0.00%
MNTN $2.17 0.00% MONY £1.74 0.00% MOON £2.19 0.00% MRC £2.69 0.00%
MRCH £6.35 0.00% MSLH £1.40 0.00% MTO £1.79 0.00% MUT £9.43 0.00%
MYI £3.63 0.00% N91 £2.27 0.00% NAS £3.81 0.00% NBPE £13.96 0.00%
NCC £1.40 0.00% OCDO £2.09 0.00% OCI £5.04 0.00% ONT £1.37 0.00%
OSB £5.18 0.00% OXB £6.23 0.00% OXIG £30.94 0.00% PAF £1.38 0.00%
PAG £7.56 0.00% PAGE £1.19 0.00% PCT £7.01 0.00% PETS £1.97 0.00%
PEY  8.90 0.00% PFD £2.04 0.00% PHI £11.64 0.00% PHP £0.94 0.00%
PIN £3.99 0.00% PINT £1.15 0.00% PLUS £44.94 0.00% PNL £5.45 0.00%
PNN £5.33 0.00% POLN £8.50 0.00% PPET £6.06 0.00% PPH £16.12 0.00%
PTEC £3.51 0.00% QLT £1.92 0.00% QQ. £4.80 0.00% RAT £19.84 0.00%
RCP £22.35 0.00% RHIM £29.20 0.00% RICA £3.06 0.00% RNK £0.99 0.00%
ROR £3.12 0.00% RPI £7.88 0.00% RS1 £6.79 0.00% RSW £52.30 0.00%
RTW $2.18 0.00% SAFE £6.46 0.00% SAIN £5.52 0.00% SCT £16.59 0.00%
SDP £8.44 0.00% SEIT £0.44 0.00% SEQI £0.80 0.00% SHAW £3.13 0.00%
SHC £1.35 0.00% SMWH £5.08 0.00% SNR £2.87 0.00% SOI £4.38 0.00%
SPI £2.19 0.00% SRE £0.99 0.00% SRP £2.77 0.00% SSPG £1.71 0.00%
SUPR £0.84 0.00% SVS £8.34 0.00% SYNC £1.01 0.00% TATE £5.04 0.00%
TBCG £44.92 0.00% TCAP £3.14 0.00% TEM £3.26 0.00% TEP £10.34 0.00%
TFIF £1.09 0.00% THG £0.33 0.00% THRL £1.09 0.00% TMPL £4.00 0.00%
TPK £5.45 0.00% TRIG £0.72 0.00% TRN £2.19 0.00% TRST £2.28 0.00%
TRY £3.18 0.00% TW. £0.82 0.00% UKW £1.00 0.00% USA £3.42 0.00%
UTG £5.07 0.00% VCT £6.50 0.00% VEIL £7.75 0.00% VOF £4.57 0.00%
VSVS £4.72 0.00% VTY £2.80 0.00% WIX £1.81 0.00% WIZZ £10.50 0.00%
WKP £3.45 0.00% WOSG £7.13 0.00% WPP £2.76 0.00% WWH £3.50 0.00%
XPP £18.96 0.00% XPS £3.08 0.00% ZIG £4.70 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page