- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,044.82
- Change Today: 5.04
- 52 Week High: 5,103.59
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.50 | -0.14% | AAF | £2.25 | 1.63% | AAL | £25.50 | 0.31% | ABDN | £1.89 | -0.05% |
| ABF | £19.76 | -0.15% | AEP | £13.55 | 3.83% | AGR | £0.47 | 0.82% | AGT | £2.62 | -1.13% |
| AHT | £51.92 | -0.80% | AIE | £2.71 | -0.18% | AJB | £5.22 | 2.55% | ALPH | £41.85 | -0.12% |
| ALW | £12.58 | -0.32% | AML | £0.80 | -1.49% | ANTO | £23.60 | 1.59% | AO. | £0.98 | -0.81% |
| ASHM | £1.69 | 0.06% | ASL | £15.30 | 0.00% | ATT | £5.01 | 1.62% | AUTO | £7.73 | 0.34% |
| AV. | £6.79 | 0.53% | AVON | £20.50 | 0.49% | AZN | £115.00 | 1.73% | BA. | £19.68 | 0.82% |
| BAB | £12.02 | 1.01% | BAG | £6.77 | -0.29% | BAKK | £2.17 | -1.14% | BARC | £3.83 | 0.45% |
| BATS | £39.71 | -1.49% | BBOX | £1.42 | -0.49% | BBY | £6.36 | 0.95% | BCG | £3.19 | -2.60% |
| BEZ | £8.42 | 0.60% | BGEO | £74.00 | 0.14% | BGFD | £9.28 | -0.43% | BHMG | £3.92 | -0.25% |
| BKG | £36.32 | -1.04% | BLND | £3.41 | -0.06% | BME | £2.46 | -1.44% | BNKR | £1.29 | 1.25% |
| BNZL | £24.04 | -0.66% | BOY | £6.33 | 0.00% | BP. | £4.25 | 0.94% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | -0.22% | BPT | £3.19 | -2.08% | BRBY | £11.21 | -0.88% | BREE | £3.46 | -3.08% |
| BRGE | £5.85 | 0.17% | BRSC | £12.86 | 0.31% | BRWM | £6.31 | 2.60% | BSIF | £0.84 | 0.00% |
| BT.A | £1.97 | -0.35% | BTRW | £3.71 | -1.36% | BWY | £23.26 | -0.68% | BYG | £9.34 | -0.74% |
| BYIT | £3.96 | 1.54% | CBG | £4.80 | -1.24% | CCC | £24.34 | 0.16% | CCEP | £65.40 | -1.65% |
| CCH | £35.96 | -1.32% | CCL | £20.71 | 0.19% | CCR | £1.46 | -3.18% | CGT | £48.60 | 0.00% |
| CHG | £5.67 | 0.35% | CHRY | £1.21 | -1.15% | CKN | £35.55 | 0.42% | CLDN | £3.73 | 0.27% |
| CMCX | £2.25 | 0.67% | CNA | £1.68 | 0.03% | COA | £0.82 | -0.12% | CPG | £24.89 | -1.07% |
| CRDA | £26.73 | -1.40% | CRH | £83.94 | 0.58% | CTEC | £2.32 | 0.09% | CTY | £4.99 | 0.00% |
| CURY | £1.37 | 2.01% | CWK | £50.40 | 0.60% | DCC | £47.68 | 0.29% | DEC | £10.31 | -1.43% |
| DGE | £17.80 | -1.96% | DLN | £16.57 | -0.06% | DNLM | £10.67 | 0.38% | DOCS | £0.91 | 1.05% |
| DOM | £1.94 | -1.07% | DPLM | £54.45 | 0.28% | DRX | £6.81 | 0.89% | DSCV | £5.97 | -0.33% |
| EDIN | £7.90 | -0.13% | EDV | £30.22 | 6.86% | ELM | £1.62 | 0.00% | EMG | £1.76 | 0.06% |
| ENOG | £8.29 | 0.24% | ENT | £8.61 | -0.53% | EOT | £9.30 | -0.21% | ESCT | £2.12 | -1.40% |
| ESP | £0.91 | -0.55% | EWG | £0.98 | -4.59% | EWI | £2.06 | 1.48% | EXPN | £37.70 | -1.13% |
| EZJ | £4.47 | -1.30% | FAN | £6.33 | 0.48% | FCIT | £11.89 | 0.17% | FCSS | £3.24 | 0.31% |
| FEML | £9.23 | 0.54% | FEV | £4.10 | 0.12% | FGEN | £0.71 | -0.14% | FGP | £2.18 | 1.39% |
| FGT | £8.54 | -0.93% | FLTR | £208.00 | -0.72% | FOUR | £30.70 | -2.54% | FRAS | £7.07 | 0.71% |
| FRES | £23.80 | 4.57% | FSFL | £0.76 | 0.26% | FSG | £4.67 | 1.08% | FSV | £3.85 | -0.13% |
| FUTR | £7.01 | 1.01% | GAMA | £9.64 | -1.83% | GAW | £148.00 | -0.54% | GCP | £0.71 | 0.28% |
| GEN | £3.33 | -0.60% | GFTU | £8.88 | 0.62% | GLEN | £3.19 | 1.97% | GNS | £24.40 | -0.41% |
| GPE | £3.08 | -0.16% | GRG | £15.37 | -1.16% | GRI | £1.82 | 1.79% | GSCT | £1.68 | 0.00% |
| GSK | £15.11 | 0.97% | HAS | £0.54 | 0.28% | HBR | £2.10 | -0.10% | HFG | £6.49 | -0.61% |
| HGT | £4.73 | 1.39% | HICL | £1.17 | -0.34% | HIK | £16.33 | 1.11% | HILS | £20.65 | -0.24% |
| HLMA | £33.78 | -0.12% | HLN | £3.33 | -1.71% | HMSO | £2.91 | -0.68% | HOC | £3.41 | 8.40% |
| HRI | £24.65 | -0.20% | HSBA | £10.32 | 0.37% | HSL | £8.55 | 0.59% | HSX | £13.24 | 0.61% |
| HTWS | £1.42 | 2.45% | HVPE | £28.10 | 0.90% | HWDN | £8.38 | 0.00% | HWG | £1.73 | 2.68% |
| IAG | £3.78 | -1.38% | IBST | £1.35 | -1.03% | ICG | £22.82 | -0.61% | ICGT | £14.04 | -1.13% |
| IEM | £3.96 | -0.13% | IGG | £10.84 | 0.93% | IHG | £87.20 | -0.64% | IHP | £3.31 | -0.15% |
| III | £39.30 | 1.34% | IMB | £30.88 | 0.16% | IMI | £22.96 | 0.53% | INCH | £6.76 | -0.73% |
| INF | £9.19 | 0.33% | INPP | £1.21 | 0.33% | INVP | £5.62 | -0.71% | IPO | £0.54 | 1.50% |
| ITH | £1.89 | 1.94% | ITRK | £46.34 | -0.04% | ITV | £0.79 | 0.32% | IWG | £2.05 | 0.49% |
| JAM | £10.94 | 0.37% | JD. | £0.87 | -1.43% | JDW | £6.89 | -0.51% | JEDT | £5.73 | 0.00% |
| JEGI | £1.27 | 0.00% | JFJ | £6.80 | 0.59% | JGGI | £5.72 | 0.88% | JII | £10.40 | 0.19% |
| JMAT | £19.28 | 0.10% | JMG | £1.27 | -0.47% | JSG | £1.42 | -0.84% | JTC | £13.02 | -1.81% |
| JUP | £1.41 | -0.28% | JUST | £2.12 | 0.24% | KGF | £2.52 | 0.36% | KIE | £2.12 | -0.24% |
| KLR | £13.98 | -0.43% | KNOS | £8.69 | 0.29% | LAND | £5.63 | 0.27% | LGEN | £2.40 | 0.80% |
| LLOY | £0.82 | -0.19% | LMP | £1.78 | -0.56% | LRE | £6.58 | 1.86% | LSEG | £81.66 | 0.34% |
| LWDB | £10.12 | 0.60% | MAB | £2.65 | 0.76% | MEGP | £1.87 | -0.85% | MGAM | £2.19 | -0.90% |
| MGNS | £43.35 | 0.81% | MKS | £3.52 | -0.56% | MNDI | £9.99 | 0.40% | MNG | £2.55 | -1.62% |
| MNKS | £14.66 | 0.27% | MONY | £1.97 | 0.92% | MOON | £2.15 | 0.70% | MRC | £2.48 | 0.40% |
| MRCH | £5.42 | -0.18% | MRO | £6.01 | 0.57% | MSLH | £1.70 | -2.41% | MTLN | 51.00 | 1.39% |
| MTO | £1.39 | 0.14% | MUT | £8.84 | 0.00% | MYI | £3.02 | -0.33% | N91 | £2.01 | 0.20% |
| NAS | £0.00 | 0.00% | NBPE | £14.34 | 0.00% | NCC | £1.43 | -1.79% | NG. | £10.38 | 0.34% |
| NWG | £5.13 | 0.00% | NXT | £119.10 | 0.34% | OCDO | £2.22 | 0.00% | OCI | £5.52 | -1.43% |
| OCN | £11.80 | -0.84% | ONT | £1.61 | 2.02% | OSB | £5.50 | 1.95% | OXB | £6.30 | 6.42% |
| OXIG | £19.02 | 0.42% | PAG | £8.79 | 0.63% | PAGE | £2.19 | -0.99% | PAY | £6.58 | -0.45% |
| PCT | £4.39 | 1.15% | PETS | £1.98 | 2.90% | PEY | 10.25 | -3.30% | PFD | £1.92 | -0.42% |
| PHI | £7.32 | 0.41% | PHLL | £2.34 | 0.21% | PHNX | £6.57 | -0.08% | PHP | £0.89 | 0.00% |
| PIN | £3.34 | 0.00% | PINE | £5.30 | -1.67% | PINT | £1.07 | -0.46% | PLUS | £31.16 | 1.56% |
| PNL | £5.19 | -0.19% | PNN | £4.55 | -0.52% | POLN | £9.46 | 0.64% | PPET | £5.56 | -0.71% |
| PPH | £13.10 | -0.46% | PRSR | £1.12 | 0.00% | PRU | £10.30 | 0.29% | PSH | £47.52 | -1.21% |
| PSN | £11.01 | -0.68% | PSON | £10.43 | 0.39% | PTEC | £3.58 | 0.00% | QLT | £1.62 | -1.46% |
| QQ. | £5.25 | 3.86% | RAT | £18.16 | 0.22% | RCP | £19.88 | 0.91% | REL | £34.68 | -0.37% |
| RHIM | £20.30 | -1.93% | RICA | £2.88 | 0.00% | RIO | £46.94 | 2.05% | RKT | £56.58 | -0.74% |
| RMV | £7.22 | -0.47% | RNK | £1.37 | 3.63% | ROO | £1.79 | 0.00% | ROR | £3.39 | 0.30% |
| RPI | £4.02 | 4.42% | RR. | £11.49 | -0.09% | RS1 | £5.61 | 0.00% | RSW | £35.90 | -0.55% |
| RTO | £3.59 | -0.97% | SAFE | £6.38 | -0.08% | SAIN | £5.09 | 0.79% | SBRY | £3.21 | -0.80% |
| SCT | £15.63 | 1.03% | SDP | £6.43 | 0.31% | SDR | £3.78 | 0.00% | SEIT | £0.55 | -0.36% |
| SEQI | £0.76 | -0.39% | SGE | £10.97 | -0.23% | SGRO | £6.37 | 0.16% | SHC | £1.40 | 0.14% |
| SHEL | £26.14 | 0.08% | SMIN | £23.78 | 0.93% | SMT | £11.38 | -0.31% | SMWH | £6.70 | -0.96% |
| SN. | £13.49 | -1.57% | SNR | £1.95 | -0.91% | SOI | £3.15 | 0.64% | SPI | £2.35 | -4.66% |
| SPT | £1.96 | -0.20% | SPX | £70.05 | -0.07% | SRE | £0.97 | -0.15% | SRP | £2.23 | 1.36% |
| SSE | £16.98 | 1.86% | SSON | £15.26 | -0.65% | SSPG | £1.56 | 0.06% | STAN | £14.43 | 0.77% |
| STJ | £12.86 | 2.92% | SUPR | £0.78 | 0.38% | SVS | £9.42 | -1.05% | SVT | £25.34 | -0.16% |
| SWR | £32.24 | -0.95% | SXS | £40.86 | -0.15% | SYNC | £0.98 | -0.91% | TATE | £4.68 | -6.40% |
| TBCG | £43.70 | -2.24% | TCAP | £2.75 | 0.73% | TEM | £2.16 | 0.47% | TEP | £18.30 | -0.33% |
| TFIF | £1.13 | 0.36% | THRG | £5.88 | 0.00% | THRL | £0.94 | -0.11% | TMPL | £3.50 | 0.72% |
| TPK | £5.63 | -0.09% | TRIG | £0.75 | 1.49% | TRN | £2.83 | -0.28% | TRST | £2.30 | 0.44% |
| TRY | £3.14 | -0.48% | TSCO | £4.32 | -0.62% | TW. | £0.97 | -1.54% | UKW | £1.08 | 1.41% |
| ULVR | £44.81 | -1.60% | USA | £2.71 | 0.56% | UTG | £7.05 | -0.21% | UU. | £11.32 | -0.26% |
| VCT | £7.01 | -3.18% | VEIL | £7.23 | -1.50% | VOD | £0.85 | -0.80% | VOF | £4.89 | -1.31% |
| VSVS | £3.77 | 0.96% | VTY | £6.15 | -3.42% | WEIR | £26.64 | 0.76% | WIX | £2.10 | -1.64% |
| WIZZ | £12.01 | -3.22% | WKP | £3.90 | -0.89% | WOSG | £3.49 | 0.46% | WPP | £3.59 | -0.44% |
| WTB | £31.28 | -0.86% | WWH | £3.29 | -0.15% | XPS | £3.42 | 0.15% | ZIG | £3.14 | 1.45% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN