- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,850.15
- Change Today: 14.31
- 52 Week High: 5,941.63
- 52 Week Low: 5,175.63
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.93 | 0.64% | AAF | £2.74 | 1.41% | AAL | £38.65 | 1.28% | ABDN | £2.24 | 0.90% |
| ABF | £18.84 | -0.74% | AEP | £1.60 | -0.37% | AGT | £2.50 | -0.20% | AIE | £2.44 | -0.20% |
| AJB | £5.91 | 0.00% | ALW | £13.68 | -0.29% | AMRQ | £1.03 | 0.49% | ANTO | £32.74 | -0.43% |
| AO. | £0.92 | -1.08% | APN | £2.97 | 0.85% | ASC | £4.39 | 0.80% | ASHM | £2.25 | 1.44% |
| ASL | £19.06 | 0.32% | ATG | £4.81 | 0.08% | ATR | £6.48 | -2.56% | ATT | £6.96 | -3.20% |
| AUTO | £5.28 | 1.11% | AV. | £7.31 | 1.56% | AVON | £25.05 | 3.30% | AZN | £130.52 | 2.26% |
| BA. | £20.70 | 2.22% | BAB | £10.27 | 1.63% | BAG | £5.77 | -0.35% | BARC | £4.32 | 0.75% |
| BATS | £45.16 | 0.16% | BBOX | £1.46 | 0.55% | BBY | £8.65 | 0.70% | BCG | 2.25 | 0.18% |
| BGEO | £127.20 | 1.76% | BGFD | £10.46 | -0.19% | BHMG | £4.18 | 0.12% | BKG | £34.42 | 0.64% |
| BLND | £4.22 | 1.59% | BME | £2.73 | -0.22% | BMY | £6.36 | -1.40% | BNKR | £1.51 | -0.40% |
| BNZL | £28.50 | 0.42% | BOY | £9.16 | 0.00% | BP. | £6.24 | 0.71% | BP00 | £0.00 | 0.00% |
| BPCR | $0.98 | 0.00% | BPT | £4.15 | 4.64% | BRBY | £10.37 | -0.10% | BREE | £3.32 | 1.59% |
| BRGE | £5.60 | 0.54% | BRSC | £2.74 | 0.37% | BRWM | £8.75 | -1.46% | BT.A | £2.13 | 0.24% |
| BTRW | £3.20 | 1.27% | BWY | £21.64 | 1.41% | BYG | £9.25 | -1.49% | BYIT | £4.65 | 0.48% |
| CBG | £3.96 | 0.30% | CCC | £52.55 | -0.19% | CCEP | £82.40 | -1.26% | CCH | £46.32 | -1.11% |
| CGT | £5.19 | 0.58% | CHG | £5.69 | 0.62% | CKN | £50.90 | -0.88% | CLDN | £3.77 | 0.00% |
| CMCX | £7.06 | 1.00% | CNA | £1.56 | -0.32% | COA | £0.84 | 0.72% | CORD | £1.23 | 2.07% |
| CPG | $33.58 | 0.30% | CRDA | £36.13 | 0.06% | CTEC | £2.43 | -0.33% | CTY | £5.88 | 0.17% |
| CURY | £1.47 | 0.21% | CVSG | £13.15 | -0.53% | CWK | £52.90 | -0.19% | CWR | £2.78 | 0.43% |
| DATA | £0.65 | 1.25% | DCC | £64.45 | -0.08% | DEC | £10.90 | -1.62% | DGE | £17.02 | -2.07% |
| DLN | £18.97 | 0.74% | DNLM | £8.69 | 0.87% | DOCS | £0.66 | -0.45% | DOM | £2.27 | -1.30% |
| DPLM | £73.05 | 0.27% | DRX | £8.23 | 0.55% | DSCV | £8.46 | -0.47% | EDIN | £8.61 | -0.12% |
| EDV | £39.47 | -1.05% | ELM | £1.90 | 0.74% | EMG | £3.36 | 1.02% | ENOG | £7.50 | -0.40% |
| ENQ | £0.31 | 0.48% | ENT | £4.64 | -1.09% | ESCT | £2.23 | -0.45% | EWG | £1.03 | -3.92% |
| EWI | £2.68 | -0.74% | EXPN | £29.30 | 1.31% | EZJ | £6.81 | 0.21% | FAN | £6.52 | 0.46% |
| FCIT | £3.42 | -0.06% | FCSS | £2.25 | -1.54% | FEML | £13.28 | -0.45% | FEV | £4.18 | 0.84% |
| FGEN | £0.90 | 0.67% | FGP | £2.17 | 0.09% | FGT | £8.40 | 0.48% | FOUR | £44.96 | 0.54% |
| FRAS | £8.88 | -0.17% | FRES | £23.57 | -0.80% | FSG | £4.76 | 1.06% | FSV | £4.69 | 0.21% |
| GAMA | £10.91 | -0.18% | GAW | £160.40 | -0.56% | GCP | £0.81 | 0.00% | GEN | £2.60 | -0.61% |
| GFTU | £9.90 | 0.69% | GLEN | £5.34 | -1.42% | GNS | £22.86 | -1.04% | GPE | £3.37 | 1.32% |
| GRG | £22.76 | -1.13% | GRI | £1.81 | 0.55% | GSCT | £1.89 | 0.85% | GSK | £18.14 | -0.96% |
| HAN | £3.44 | -1.15% | HAS | £0.59 | -1.51% | HBR | £3.07 | 0.33% | HFD | £2.60 | -0.95% |
| HFEL | £2.53 | -3.98% | HFG | £7.16 | -1.11% | HGT | £3.97 | -0.63% | HICL | £1.35 | -0.88% |
| HIK | £17.24 | 0.12% | HILS | £30.40 | 0.66% | HLMA | £35.00 | 1.57% | HLN | £3.18 | -15.05% |
| HMSO | £3.54 | 0.62% | HOC | £4.47 | -0.31% | HRI | £28.30 | -0.53% | HSBA | £12.93 | -0.31% |
| HSL | £9.87 | 0.71% | HSX | £18.52 | 0.43% | HTWS | £2.05 | 0.00% | HVPE | £33.25 | 0.61% |
| HWDN | £8.05 | 1.07% | IAG | £4.10 | 1.69% | ICG | £18.51 | 2.61% | ICGT | £13.86 | 0.29% |
| IGG | £9.69 | 0.26% | IHG | $167.50 | 0.24% | IHP | £3.84 | 1.86% | III | £24.32 | 3.27% |
| IMB | £29.04 | 0.94% | IMI | £29.24 | 0.69% | INCH | £6.38 | -0.70% | INF | £8.30 | 0.29% |
| INPP | £1.40 | -0.29% | INVP | £6.17 | 0.16% | IPO | £0.74 | 0.27% | ITH | £3.13 | 1.63% |
| ITRK | £59.25 | 0.08% | ITV | £0.65 | 0.39% | IWG | £1.92 | 0.26% | JAM | £12.32 | -0.96% |
| JD. | £0.93 | 0.95% | JDW | £10.50 | 1.45% | JEDT | £6.09 | 0.33% | JEGI | £1.35 | 0.60% |
| JEMI | £1.98 | -1.24% | JFJ | £8.08 | 0.00% | JGGI | £6.06 | -0.25% | JMAT | £24.38 | 0.58% |
| JMGI | £1.57 | -1.51% | JSG | £1.43 | -0.56% | JUP | £1.77 | 0.57% | KGF | £3.49 | -0.09% |
| KIE | £3.13 | -1.14% | KLR | £31.50 | -0.38% | KNOS | £12.87 | -2.05% | LAND | £6.60 | 0.76% |
| LGEN | £3.05 | 0.56% | LLOY | £0.99 | -5.04% | LMP | £1.84 | 0.71% | LRE | £6.84 | 1.03% |
| LSEG | £94.44 | 2.81% | LWDB | £11.84 | -0.17% | MAB | £3.17 | 0.79% | MGAM | £2.65 | 2.32% |
| MGNS | £40.72 | 0.99% | MKS | £4.04 | -0.49% | MNDI | £7.66 | 0.08% | MNG | £3.23 | 0.69% |
| MNKS | £15.98 | -0.62% | MNO | n/a | n/a | MNTN | $2.20 | 0.46% | MONY | £2.01 | 1.31% |
| MOON | £2.85 | -0.63% | MRC | £2.81 | 0.90% | MRCH | £6.73 | 0.15% | MRO | £4.75 | 2.57% |
| MTLN | 48.46 | -1.98% | MTO | £2.11 | 0.00% | MUT | £9.94 | -0.30% | MYI | £3.68 | 0.27% |
| N91 | £2.03 | 0.89% | NAIT | £4.44 | 1.37% | NAS | £4.29 | 0.23% | NBPE | £15.28 | 0.66% |
| NCC | £1.69 | -2.88% | NG. | £12.54 | 1.37% | NWG | £6.35 | -1.79% | NXT | £153.55 | 1.55% |
| OCDO | £3.23 | -0.80% | OCI | £5.48 | -1.08% | ONT | £2.33 | -0.68% | OSB | £4.96 | 1.47% |
| OXB | £5.32 | -0.56% | OXIG | £26.94 | 1.28% | PAF | £1.11 | -0.54% | PAG | £7.45 | 0.34% |
| PAGE | £2.14 | 0.85% | PCT | £6.30 | -1.41% | PETS | £2.45 | 1.15% | PEY | 7.00 | -1.13% |
| PFD | £1.99 | -0.89% | PHI | £10.06 | -0.98% | PHP | £0.94 | 0.86% | PIN | £3.88 | 0.26% |
| PINT | £1.15 | 0.00% | PLUS | £33.64 | -1.35% | PNL | £5.53 | -0.90% | PNN | £3.50 | -0.62% |
| POLN | £9.15 | -0.11% | PPET | £6.06 | 0.00% | PPH | £15.30 | 0.79% | PRU | £9.04 | 0.22% |
| PSH | £38.16 | 0.05% | PSN | £12.39 | 0.69% | PSON | £13.05 | 0.31% | PTEC | £3.55 | -1.55% |
| QLT | £1.87 | 0.75% | QQ. | £5.38 | 1.99% | RAT | £17.38 | 0.00% | RCP | £24.40 | 0.21% |
| REL | £29.15 | 0.83% | RHIM | £27.60 | 3.95% | RICA | £2.94 | 0.51% | RIO | £62.06 | -2.93% |
| RKT | £52.82 | 1.11% | RMV | £5.12 | 0.67% | RNK | £0.87 | -1.48% | ROR | £4.93 | 0.00% |
| ROSE | £3.22 | 1.26% | RPI | £5.82 | 1.13% | RR. | £12.80 | 1.35% | RS1 | £7.88 | -0.32% |
| RSW | £55.05 | -2.13% | RTO | £3.47 | 1.17% | RTW | $2.45 | 1.24% | SAFE | £5.52 | 0.91% |
| SAIN | £5.57 | -0.36% | SBRY | £3.38 | -0.06% | SCT | £16.91 | -1.69% | SDLF | £9.27 | 0.11% |
| SDP | £7.74 | -1.78% | SEIT | £0.32 | 0.47% | SEQI | £0.80 | -1.36% | SGE | £11.53 | 0.74% |
| SGRO | £9.09 | 0.93% | SHAW | £3.00 | -1.48% | SHC | £1.46 | 0.48% | SHEL | £40.38 | 2.06% |
| SMIN | £27.40 | 1.41% | SMT | £15.46 | 0.06% | SMWH | £4.33 | 1.74% | SN. | £11.21 | 0.13% |
| SOI | £4.33 | -1.70% | SPI | £2.48 | 0.00% | SPX | £75.40 | 0.87% | SRE | £0.98 | 0.72% |
| SRP | £2.91 | 1.18% | SSE | £26.47 | 1.65% | SSIC | n/a | n/a | SSIT | £1.87 | 2.63% |
| SSPG | £1.84 | 0.93% | STAN | £21.08 | 1.93% | STJ | £10.72 | -3.68% | SUPR | £0.83 | -1.24% |
| SVS | £10.82 | 2.08% | SVT | £32.76 | 0.68% | SYNC | £1.28 | 0.79% | TATE | £5.64 | 0.00% |
| TBCG | £49.94 | 0.85% | TCAP | £3.25 | 0.62% | TEM | £3.08 | -1.76% | TEP | £8.98 | -0.11% |
| TFIF | £1.06 | 0.00% | THG | £0.41 | 2.79% | THRL | £1.17 | 0.17% | TMPL | £4.33 | 0.46% |
| TPK | £6.05 | -0.33% | TRIG | £0.80 | 0.38% | TRN | £2.10 | 2.14% | TRST | £2.48 | 0.57% |
| TRY | £2.82 | 0.00% | TSCO | £5.31 | -0.19% | TW. | £0.80 | 1.32% | UKW | £1.20 | -0.08% |
| ULVR | £47.72 | -0.43% | USA | £3.59 | -1.10% | UTG | £4.73 | 0.81% | UU. | £15.23 | 0.33% |
| VCT | £9.10 | 0.22% | VEIL | £7.20 | -1.91% | VLX | £5.90 | 1.72% | VOD | £1.17 | -0.60% |
| VOF | £4.30 | -1.15% | VSVS | £4.74 | 0.42% | VTY | £2.57 | -1.23% | WEIR | £26.36 | 0.76% |
| WIX | £2.35 | 1.29% | WIZZ | £9.99 | 2.15% | WKP | £3.43 | 0.76% | WOSG | £7.33 | 0.34% |
| WPP | £4.05 | 5.39% | WTB | £27.47 | 0.37% | WWH | £3.92 | 2.09% | XPP | £18.14 | 1.34% |
| XPS | £3.45 | 0.00% | YNGA | £11.78 | -0.67% | ZIG | £4.62 | 0.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN