- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,788.80
- Change Today: 3.55
- 52 Week High: 5,885.88
- 52 Week Low: 4,840.04
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.80 | -0.78% | AAF | £3.24 | -5.26% | AAL | £36.10 | -4.60% | ABDN | £2.52 | -3.29% |
| ABF | £19.70 | 3.77% | AEP | £1.60 | 0.63% | AGT | £2.57 | -0.77% | AIE | £2.53 | -0.20% |
| AJB | £6.20 | -1.04% | ALW | £13.44 | -0.22% | AML | £0.37 | -4.36% | ANTO | £37.68 | -3.51% |
| AO. | £0.97 | 0.62% | APN | £3.10 | -0.80% | ASHM | £2.15 | -2.54% | ASL | £16.86 | -0.24% |
| ATR | £6.85 | -2.56% | ATT | £7.05 | -2.89% | AUTO | £5.01 | 0.40% | AV. | £6.76 | 0.03% |
| AVON | £17.66 | -1.34% | AZN | £143.64 | 1.87% | BA. | £19.71 | -2.67% | BAB | £10.79 | 2.96% |
| BAG | £6.45 | 2.71% | BARC | £5.16 | -2.53% | BATS | £46.36 | 1.18% | BBOX | £1.63 | 0.49% |
| BBY | £8.52 | -3.68% | BCG | £1.80 | -1.10% | BEZ | £12.88 | -0.04% | BGEO | £115.40 | -1.62% |
| BGFD | £10.08 | -0.98% | BHMG | £4.25 | -0.35% | BKG | £33.42 | -0.12% | BLND | £4.25 | 2.56% |
| BME | £1.97 | 0.00% | BMY | £6.40 | -0.16% | BNKR | £1.49 | -1.59% | BNZL | £26.68 | 0.38% |
| BOY | £6.47 | -2.04% | BP. | £4.75 | 1.44% | BP00 | £0.00 | 0.00% | BPCR | $0.96 | -0.21% |
| BPT | £2.92 | -2.60% | BRBY | £11.05 | 1.10% | BREE | £3.10 | -0.58% | BRGE | £6.13 | -0.97% |
| BRSC | £2.67 | -0.91% | BRWM | £8.94 | -2.93% | BSIF | £0.92 | -0.11% | BT.A | £1.90 | 1.66% |
| BTRW | £2.83 | 0.04% | BWY | £19.28 | -0.41% | BYG | £8.82 | 1.44% | BYIT | £4.03 | -0.20% |
| CBG | £4.00 | 0.05% | CCC | £42.44 | -3.59% | CCEP | £80.70 | 1.89% | CCH | £50.50 | 0.50% |
| CGT | £51.50 | 0.39% | CHG | £5.64 | -0.18% | CKN | £44.48 | -0.36% | CLDN | £3.77 | -0.13% |
| CMCX | £7.00 | -1.13% | CNA | £1.69 | -0.29% | COA | £0.77 | -0.39% | CORD | £1.23 | -0.81% |
| CPG | $32.50 | 2.95% | CRDA | £29.78 | -0.20% | CTEC | £2.23 | 1.27% | CTY | £5.81 | 0.52% |
| CURY | £1.58 | 0.70% | CVSG | £12.54 | 0.97% | CWK | £55.50 | -0.54% | CWR | £4.92 | -3.95% |
| DATA | £0.80 | -0.12% | DCC | £61.95 | 0.65% | DEC | £10.22 | -0.78% | DGE | £15.64 | 3.47% |
| DLN | £19.92 | 0.96% | DNLM | £8.00 | 0.25% | DOCS | £0.72 | -0.69% | DOM | £1.87 | -0.43% |
| DPLM | £67.85 | -4.03% | DRX | £7.54 | -0.59% | DSCV | £6.40 | -3.90% | EDIN | £8.23 | 1.11% |
| EDV | £38.33 | -2.74% | ELM | £1.57 | -0.13% | EMG | £3.04 | -2.12% | ENOG | £7.03 | -0.28% |
| ENT | £5.29 | -0.60% | ESCT | £2.33 | -1.68% | EWG | £1.05 | -4.01% | EWI | £2.78 | -3.81% |
| EXPN | £27.01 | 1.81% | EZJ | £5.98 | -2.00% | FAN | £5.91 | -1.66% | FCIT | £3.41 | -1.16% |
| FCSS | £2.54 | -0.59% | FEML | £14.82 | -4.26% | FEV | £4.30 | -0.46% | FGEN | £0.85 | 0.71% |
| FGP | £1.80 | 1.01% | FGT | £7.73 | 1.71% | FLTR | £80.52 | 1.21% | FOUR | £37.10 | 0.82% |
| FRAS | £7.49 | 0.13% | FRES | £27.23 | -4.52% | FSG | £4.59 | -1.39% | FSV | £4.34 | 0.70% |
| GAMA | £8.29 | -0.06% | GAW | £208.00 | 0.29% | GBG | £2.17 | -0.69% | GCP | £0.82 | 0.49% |
| GEN | £2.60 | -2.76% | GFTU | £8.78 | -1.33% | GLEN | £5.08 | -1.45% | GNS | £20.60 | -8.36% |
| GPE | £3.36 | 1.02% | GRG | £15.32 | 0.79% | GRI | £1.74 | 0.52% | GSCT | £1.95 | -1.52% |
| GSK | £20.03 | 1.01% | HAN | £3.26 | 0.62% | HAS | £0.36 | 2.60% | HBR | £2.16 | 1.22% |
| HFEL | £2.58 | -2.28% | HFG | £5.25 | 0.48% | HGT | £3.77 | -0.66% | HICL | £1.35 | 0.45% |
| HIK | £16.61 | 7.58% | HILS | £28.35 | -0.18% | HLMA | £37.30 | -4.51% | HLN | £3.65 | 1.92% |
| HMSO | £3.72 | 0.32% | HOC | £4.79 | -2.84% | HRI | £29.65 | -3.58% | HSBA | £14.53 | -0.83% |
| HSL | £9.20 | 0.44% | HSX | £18.75 | 0.48% | HTWS | £1.96 | -1.75% | HVPE | £33.25 | 0.76% |
| HWDN | £8.06 | -1.65% | HWG | £1.25 | -1.27% | IAG | £4.78 | -1.42% | ICG | £17.65 | -0.84% |
| ICGT | £14.00 | -0.28% | IGG | £18.62 | -1.59% | IHG | $166.20 | 0.94% | IHP | £3.81 | -1.04% |
| III | £26.24 | -0.23% | IMB | £27.75 | 0.98% | IMI | £28.14 | -2.90% | INCH | £7.72 | -0.26% |
| INF | £9.06 | -0.02% | INPP | £1.40 | -0.43% | INVP | £6.13 | -0.16% | IPF | £2.48 | 0.20% |
| IPO | £0.65 | -0.62% | ITH | £2.23 | 2.01% | ITRK | £58.10 | 0.00% | ITV | £0.76 | -7.27% |
| IWG | £1.93 | -1.03% | JAM | £12.18 | 0.00% | JD. | £0.83 | 1.26% | JDW | £7.26 | 2.91% |
| JEDT | £6.38 | -1.39% | JEGI | £1.50 | -0.79% | JEMI | £2.04 | -2.86% | JFJ | £8.16 | -2.63% |
| JGGI | £6.12 | -0.24% | JMAT | £19.21 | -3.47% | JMGI | £1.71 | -2.06% | JSG | £1.69 | -0.47% |
| JTC | £13.25 | 0.00% | JUP | £1.74 | -0.57% | KGF | £2.80 | -0.18% | KIE | £2.26 | -0.53% |
| KLR | £32.86 | 22.52% | KNOS | £7.78 | -0.64% | LAND | £6.67 | 1.91% | LGEN | £2.93 | 0.00% |
| LLOY | £1.14 | -1.30% | LMP | £1.89 | 0.85% | LRE | £6.54 | 1.08% | LSEG | £90.34 | 2.06% |
| LWDB | £12.24 | -0.49% | MAB | £2.62 | 3.36% | MGAM | £2.10 | -0.94% | MGNS | £49.80 | -1.39% |
| MKS | £3.83 | -0.26% | MNDI | £7.04 | 0.00% | MNG | £3.46 | 0.32% | MNKS | £16.32 | -0.61% |
| MNTN | $2.08 | -1.89% | MONY | £1.96 | 3.38% | MOON | £2.65 | 1.45% | MRC | £2.73 | -0.36% |
| MRCH | £6.49 | 0.31% | MRO | £4.89 | -2.26% | MTLN | 41.06 | -1.39% | MTO | £1.51 | -1.25% |
| MUT | £10.00 | 1.11% | MYI | £3.59 | -0.14% | N91 | £2.15 | -1.01% | NAS | £4.20 | 0.48% |
| NBPE | £14.64 | -0.14% | NCC | £1.37 | 4.90% | NG. | £12.47 | 1.34% | NWG | £6.78 | -1.25% |
| NXT | £145.55 | 0.80% | OCDO | £1.76 | -4.36% | OCI | £5.06 | 1.81% | ONT | £1.20 | -4.53% |
| OSB | £5.48 | 0.37% | OXB | £5.98 | -2.76% | OXIG | £29.04 | -3.59% | PAF | £0.99 | -3.89% |
| PAG | £7.84 | -0.38% | PAGE | £1.20 | 2.30% | PCT | £6.58 | -3.94% | PETS | £1.84 | 0.16% |
| PEY | 7.44 | -0.27% | PFD | £2.02 | 1.00% | PHI | £11.06 | -2.64% | PHP | £0.94 | 0.97% |
| PIN | £3.86 | 0.26% | PINT | £1.17 | -0.68% | PLUS | £50.15 | -1.08% | PNL | £5.39 | 0.56% |
| PNN | £4.80 | -0.66% | POLN | £8.60 | -0.92% | PPET | £6.14 | -0.65% | PPH | £16.40 | -0.24% |
| PRU | £10.30 | -1.06% | PSH | £37.70 | -0.16% | PSN | £10.45 | -0.43% | PSON | £12.68 | 2.38% |
| PTEC | £3.18 | -2.81% | QLT | £2.05 | -1.54% | QQ. | £4.88 | 0.99% | RAT | £16.48 | -0.24% |
| RCP | £22.75 | -0.66% | REL | £24.61 | 2.84% | RHIM | £27.75 | -1.94% | RICA | £2.92 | 0.00% |
| RIO | £68.25 | -3.00% | RKT | £51.94 | 2.08% | RMV | £4.55 | 0.57% | RNK | £0.93 | -1.07% |
| ROR | £2.94 | -2.13% | ROSE | £3.24 | -3.28% | RPI | £8.63 | -2.60% | RR. | £14.48 | -3.74% |
| RS1 | £6.06 | -1.22% | RSW | £47.14 | -3.80% | RTO | £4.52 | 1.64% | RTW | $2.39 | -0.42% |
| SAFE | £6.07 | 0.58% | SAIN | £5.46 | 0.18% | SBRY | £3.37 | 1.75% | SCT | £19.19 | -1.08% |
| SDLF | £8.64 | 0.88% | SDP | £8.32 | -2.69% | SDR | £5.87 | -0.09% | SEIT | £0.37 | 0.67% |
| SEQI | £0.83 | 1.09% | SGE | £8.45 | 0.96% | SGRO | £8.81 | 1.26% | SHAW | £3.39 | 0.44% |
| SHC | £1.42 | 1.35% | SHEL | £30.11 | 3.38% | SMIN | £25.20 | -2.82% | SMT | £14.65 | -2.91% |
| SMWH | £4.14 | 0.34% | SN. | £11.41 | 0.48% | SNR | £2.88 | 0.00% | SOI | £4.33 | -1.93% |
| SPI | £2.17 | 0.23% | SPX | £65.10 | -2.91% | SRE | £0.98 | -0.26% | SRP | £2.32 | 0.78% |
| SSE | £24.77 | 0.16% | SSIT | £1.91 | -4.30% | SSPG | £1.97 | 2.29% | STAN | £21.26 | -1.12% |
| STJ | £13.04 | -2.14% | SUPR | £0.88 | 1.55% | SVS | £9.09 | 2.71% | SVT | £29.98 | 0.40% |
| SYNC | £1.07 | 0.37% | TATE | £5.60 | 0.27% | TBCG | £46.56 | 0.43% | TCAP | £3.44 | -1.26% |
| TEM | £3.19 | -2.75% | TEP | £8.08 | 5.35% | TFIF | £1.09 | -0.36% | THG | £0.30 | -4.27% |
| THRL | £1.11 | 1.28% | TMPL | £3.97 | -0.25% | TPK | £5.50 | -3.00% | TRIG | £0.72 | -0.69% |
| TRN | £2.20 | 0.46% | TRST | £2.75 | 0.15% | TRY | £3.15 | 0.00% | TSCO | £4.70 | 2.37% |
| TW. | £0.80 | -0.40% | UKW | £1.03 | -0.96% | ULVR | £46.89 | 2.90% | USA | £3.33 | -0.45% |
| UTG | £5.20 | 0.58% | UU. | £13.41 | -0.30% | VCT | £6.77 | 16.32% | VEIL | £7.65 | -1.03% |
| VOD | £0.99 | 0.57% | VOF | £4.53 | -0.55% | VSVS | £4.47 | -1.37% | VTY | £2.52 | -2.85% |
| WEIR | £24.18 | -3.12% | WIX | £1.91 | 0.53% | WIZZ | £11.87 | -2.55% | WKP | £3.30 | 0.79% |
| WOSG | £7.24 | -1.63% | WPP | £2.68 | 4.36% | WTB | £23.69 | 0.47% | WWH | £3.95 | 1.15% |
| XPP | £17.90 | -6.58% | XPS | £3.21 | -0.31% | ZIG | £4.64 | 0.32% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN