- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,693.75
- Change Today: 29.39
- 52 Week High: 6,698.88
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $126.33 | 0.01% | AAL | $12.33 | -0.96% | AAP | $60.16 | 2.49% | AAPL | $256.08 | 4.31% |
| ABBV | $222.59 | 0.05% | ABMD | $0.00 | 0.00% | ABT | $136.62 | 0.43% | ACN | $239.99 | 0.12% |
| ADBE | $364.08 | -0.50% | ADI | $247.34 | 0.82% | ADM | $59.86 | -2.90% | ADP | $293.66 | 0.57% |
| ADSK | $324.39 | 0.53% | AEE | $99.09 | -0.04% | AES | $13.13 | 0.61% | AFL | $107.40 | -0.59% |
| AGN | $0.00 | 0.00% | AIG | $76.53 | -0.58% | AIV | $7.78 | -0.89% | AIZ | $211.19 | 0.76% |
| AJG | $300.06 | 0.14% | AKAM | $76.68 | 0.52% | ALB | $80.38 | -1.78% | ALGN | $131.18 | -0.16% |
| ALK | $54.78 | -4.31% | ALL | $206.46 | 0.20% | ALLE | $177.81 | -0.85% | ALXN | $0.00 | 0.00% |
| AMAT | $200.52 | 5.48% | AMD | $159.79 | 1.52% | AME | $188.45 | 0.31% | AMG | $244.01 | 0.47% |
| AMGN | $286.00 | 0.21% | AMP | $494.36 | 0.99% | AMT | $193.21 | -0.05% | AMZN | $227.63 | -1.66% |
| ANET | $145.40 | -2.81% | ANSS | $374.30 | 0.00% | AON | $353.46 | 0.61% | AOS | $72.26 | -1.14% |
| APA | $23.61 | 0.55% | APC | $0.00 | 0.00% | APD | $287.49 | -0.92% | APH | $123.69 | -0.20% |
| APTV | $85.39 | 0.13% | ARE | $85.89 | -0.35% | ARNC | $29.99 | 0.00% | ATO | $162.96 | 0.02% |
| ATVI | $0.00 | 0.00% | AVB | $193.01 | 0.03% | AVGO | $338.79 | -1.78% | AVY | $163.20 | -0.72% |
| AWK | $135.05 | -0.01% | AXP | $340.98 | -0.04% | AZO | $4,121.00 | -0.47% | BA | $212.09 | -1.65% |
| BAC | $51.92 | -0.63% | BALL | $48.69 | -0.04% | BAX | $22.81 | -0.91% | BBWI | $25.90 | 3.23% |
| BBY | $72.33 | 0.14% | BDX | $186.55 | -0.26% | BEN | $24.24 | -0.74% | BF.B | $26.87 | -2.22% |
| BFH | $62.63 | -1.31% | BHF | $55.17 | -4.20% | BIIB | $140.66 | -1.29% | BK | $109.46 | 0.69% |
| BKNG | $5,457.13 | 0.23% | BLK | $1,136.21 | -0.58% | BMY | $44.98 | -0.09% | BR | $241.60 | 0.06% |
| BRK.B | $493.71 | 0.17% | BSX | $97.03 | -0.82% | BWA | $43.55 | -1.52% | BXP | $75.64 | -1.05% |
| C | $103.49 | 0.79% | CAG | $18.32 | -1.19% | CAH | $147.47 | -1.42% | CAT | $472.10 | 1.19% |
| CB | $273.00 | -0.32% | CBRE | $162.61 | -0.93% | CCI | $94.28 | 0.73% | CCL | $30.71 | 0.62% |
| CDNS | $373.37 | 0.01% | CE | $43.69 | -1.27% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $85.64 | 0.65% | CFG | $52.55 | -1.87% | CHD | $86.68 | -4.06% | CHRW | $133.98 | -1.54% |
| CHTR | $266.13 | 1.36% | CI | $288.62 | -0.60% | CINF | $154.69 | -0.91% | CKK | 0.00 | 0.00% |
| CL | $79.36 | -2.23% | CLX | $119.93 | -1.42% | CMA | $68.42 | -2.06% | CMCSA | $31.49 | -0.32% |
| CME | $261.08 | -0.17% | CMG | $40.13 | 2.06% | CMI | $424.85 | 0.29% | CMS | $70.44 | 0.46% |
| CNC | $32.70 | 2.93% | CNP | $38.17 | 0.39% | COF | $225.41 | -1.27% | COP | $92.01 | 0.10% |
| COR | $288.79 | -0.42% | COST | $943.26 | -0.83% | COTY | $4.03 | -1.95% | CPAY | $299.92 | -0.67% |
| CPRI | $20.05 | -2.20% | CPRT | $45.38 | -1.03% | CRM | $249.69 | 1.05% | CSCO | $67.75 | -0.67% |
| CSX | $33.20 | 0.67% | CTAS | $202.59 | 1.23% | CTRA | $23.10 | -0.77% | CTSH | $68.16 | 1.82% |
| CTXS | $0.00 | 0.00% | CVS | $75.13 | 0.28% | CVX | $156.05 | -0.10% | CXO | $0.00 | 0.00% |
| D | $59.82 | -0.05% | DAL | $58.89 | -1.46% | DE | $469.03 | -0.13% | DFS | $200.05 | 0.00% |
| DG | $101.86 | -0.24% | DGX | $184.69 | 0.59% | DHI | $164.23 | -2.42% | DHR | $190.46 | -1.46% |
| DINO | $52.41 | -0.21% | DIS | $112.56 | -1.05% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $174.69 | 1.52% | DLTR | $94.48 | -0.82% | DOC | $18.50 | 0.16% |
| DOV | $170.24 | -0.64% | DRE | $48.20 | 0.00% | DRI | $185.21 | 0.26% | DTE | $136.14 | 0.35% |
| DUK | $121.58 | 0.41% | DVA | $131.15 | 0.76% | DVN | $33.72 | -0.71% | DWDP | $0.00 | 0.00% |
| DXC | $14.31 | 3.77% | EA | $173.42 | 0.19% | EBAY | $90.59 | -0.57% | ECL | $267.09 | 0.61% |
| ED | $96.62 | 0.30% | EFX | $256.97 | -0.24% | EG | $334.83 | -0.16% | EIX | $54.26 | -2.48% |
| EL | $87.27 | -0.60% | ELV | $317.89 | 1.33% | EMN | $64.35 | -1.17% | EMR | $132.84 | 0.38% |
| EOG | $115.41 | -0.51% | EQIX | $798.07 | 0.86% | EQR | $65.29 | 0.37% | ES | $67.66 | 0.99% |
| ESS | $266.39 | -0.43% | ETN | $378.31 | 1.02% | ETR | $89.24 | 0.64% | EW | $73.75 | -0.89% |
| EXPD | $0.00 | 0.00% | EXPE | $223.51 | 0.49% | EXR | $138.60 | -0.52% | F | $11.66 | 0.34% |
| FANG | $138.83 | -0.60% | FAST | $47.12 | -0.97% | FBIN | $54.44 | -2.38% | FCX | $45.16 | 0.49% |
| FDX | $230.12 | -0.70% | FE | $43.33 | 0.28% | FFIV | $330.19 | 0.46% | FI | $130.48 | -1.00% |
| FIS | $64.65 | -0.71% | FITB | $44.95 | -2.45% | FL | $24.01 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $44.75 | 0.34% | FLS | $56.80 | 0.21% | FMC | $35.53 | -1.91% | FRC | $3.51 | 0.00% |
| FRT | $99.61 | -0.01% | FTI | $38.78 | -1.60% | FTNT | $85.01 | 0.95% | FTV | $48.32 | -0.64% |
| GAP | $22.61 | 1.57% | GD | $322.66 | -0.44% | GE | $301.02 | -0.04% | GEN | $28.84 | -0.52% |
| GILD | $112.49 | -1.40% | GIS | $50.07 | -0.56% | GL | $145.25 | -0.12% | GLW | $79.16 | -0.50% |
| GM | $58.88 | -0.17% | GOOG | $252.88 | -0.92% | GOOGL | $252.53 | -0.86% | GPC | $137.96 | 0.46% |
| GPN | $86.95 | 0.46% | GS | $805.56 | 0.07% | GWW | $979.17 | -0.85% | HAL | $22.61 | 0.44% |
| HAS | $74.71 | 0.76% | HBAN | $17.33 | -2.20% | HBI | $6.45 | 0.16% | HCA | $407.24 | 1.23% |
| HD | $412.00 | -0.89% | HES | $148.97 | 0.00% | HIG | $130.71 | -0.18% | HII | $276.16 | 0.37% |
| HLT | $266.58 | -0.76% | HOG | $28.74 | 1.48% | HOLX | $67.29 | 1.45% | HP | $21.24 | 3.41% |
| HPE | $25.16 | 0.68% | HPQ | $28.26 | 0.36% | HRB | $50.14 | -0.26% | HRL | $24.31 | -2.05% |
| HSIC | $67.92 | 0.09% | HSY | $192.34 | 1.14% | HUM | $257.87 | 2.06% | IBM | $271.37 | 1.87% |
| ICE | $170.12 | 0.21% | IDXX | $644.10 | -1.84% | IFF | $62.20 | -2.09% | ILMN | $101.49 | -1.23% |
| INCY | $84.73 | -2.08% | INTC | $28.76 | -2.77% | INTU | $702.09 | 2.06% | IP | $46.16 | -0.58% |
| IPG | $25.51 | -0.55% | IPGP | $81.36 | -0.05% | IQV | $187.83 | 0.33% | IRM | $104.46 | 4.58% |
| ISRG | $444.55 | 1.33% | IT | $260.13 | 1.46% | ITW | $260.89 | -0.37% | IVZ | $22.57 | 0.36% |
| J | $150.61 | 0.97% | JBHT | $130.65 | -1.41% | JCI | $109.29 | 0.55% | JEF | $69.66 | 0.24% |
| JKHY | $151.45 | -0.34% | JNJ | $174.21 | -1.12% | JNPR | $39.95 | 0.00% | JPM | $312.44 | -0.74% |
| JWN | $24.66 | 0.00% | K | $77.00 | -0.49% | KEY | $18.72 | -1.89% | KEYS | $177.82 | -0.19% |
| KHC | $26.38 | -0.15% | KIM | $21.77 | -0.77% | KLAC | $1,071.25 | 2.53% | KMB | $143.84 | 0.00% |
| KMI | $27.18 | -0.88% | KMX | $58.10 | -0.56% | KO | $66.21 | -0.33% | KR | $64.52 | -1.62% |
| KSS | $16.89 | -2.14% | KSU | $0.00 | 0.00% | L | $97.24 | 0.57% | LEG | $9.17 | -2.24% |
| LEN | $121.91 | -4.25% | LH | $278.90 | 0.59% | LHX | $284.32 | 0.13% | LKQ | $30.32 | -1.17% |
| LLL | $0.00 | 0.00% | LLY | $754.95 | 0.39% | LMT | $480.39 | 1.58% | LNC | $41.03 | -0.56% |
| LNT | $64.22 | 0.08% | LOW | $260.39 | -1.81% | LRCX | $132.20 | 4.16% | LUMN | $6.22 | 8.93% |
| LUV | $32.30 | -0.68% | LW | $55.37 | -0.52% | LYB | $51.10 | -1.75% | M | $16.89 | -3.76% |
| MA | $584.49 | 0.06% | MAA | $141.25 | 0.28% | MAC | $17.18 | -1.49% | MAR | $264.10 | -1.65% |
| MAS | $71.03 | -1.68% | MAT | $17.08 | 0.00% | MCD | $302.99 | 0.20% | MCHP | $65.40 | 0.38% |
| MCK | $697.00 | -0.19% | MCO | $488.29 | 1.57% | MDLZ | $63.50 | -0.33% | MDT | $94.62 | -0.48% |
| MET | $80.98 | 2.30% | META | $765.16 | -1.70% | MGM | $34.49 | -3.66% | MHK | $128.72 | -1.48% |
| MKC | $64.63 | -1.30% | MLM | $619.83 | 0.20% | MMC | $197.04 | 0.13% | MMM | $153.86 | -1.75% |
| MNST | $63.98 | -0.23% | MO | $63.79 | -1.70% | MOS | $33.43 | -1.62% | MPC | $187.25 | 0.97% |
| MRK | $80.40 | -1.36% | MRO | $28.55 | 0.00% | MS | $160.71 | 0.50% | MSCI | $568.06 | 1.48% |
| MSFT | $514.45 | -0.67% | MSI | $471.47 | -1.00% | MTB | $198.90 | -1.54% | MTD | $1,258.05 | -0.60% |
| MU | $164.62 | 1.16% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.39 | 0.63% |
| NDAQ | $89.93 | 0.40% | NEE | $72.35 | 1.79% | NEM | $83.72 | 2.45% | NFLX | $1,227.37 | 0.03% |
| NI | $41.30 | 2.43% | NKE | $71.28 | 0.55% | NKTR | $58.89 | 6.80% | NLSN | $27.98 | 0.00% |
| NOC | $576.15 | 0.54% | NOV | $12.60 | -0.16% | NRG | $170.97 | 4.02% | NSC | $290.55 | 2.41% |
| NTAP | $124.61 | -0.44% | NTRS | $131.78 | 0.21% | NUE | $134.68 | 1.04% | NVDA | $183.61 | 3.93% |
| NWS | $34.15 | 0.68% | NWSA | $30.81 | 0.62% | O | $59.06 | -0.17% | OKE | $71.62 | 0.10% |
| OMC | $74.53 | -0.64% | ORCL | $328.15 | 6.31% | ORLY | $103.45 | -0.46% | OXY | $45.76 | -0.74% |
| PAYX | $130.40 | 0.31% | PBCT | $0.00 | 0.00% | PCAR | $97.07 | -2.40% | PEG | $81.73 | 0.16% |
| PEP | $141.03 | -0.52% | PFE | $24.04 | 0.04% | PFG | $82.21 | 0.61% | PG | $153.07 | -1.90% |
| PGR | $241.15 | -0.49% | PH | $759.95 | 0.57% | PHM | $129.24 | -2.02% | PKG | $212.71 | 0.68% |
| PLD | $113.93 | 0.37% | PM | $161.98 | -0.60% | PNC | $203.12 | -1.17% | PNR | $110.09 | -0.19% |
| PNW | $86.26 | -0.30% | PPG | $109.49 | 0.06% | PPL | $35.69 | 0.00% | PRGO | $20.81 | -2.12% |
| PRU | $102.85 | -0.71% | PSA | $279.67 | 0.24% | PSX | $129.57 | -0.12% | PVH | $85.08 | -1.68% |
| PWR | $396.02 | 1.91% | PXD | $269.62 | 0.00% | PYPL | $67.68 | -0.79% | QCOM | $169.72 | 1.72% |
| QRVO | $96.31 | 4.90% | RCL | $329.24 | 0.19% | REG | $70.73 | 0.65% | REGN | $595.68 | 0.62% |
| RF | $26.56 | -2.21% | RHI | $34.90 | 1.25% | RHT | $0.00 | 0.00% | RJF | $175.32 | 0.72% |
| RL | $307.65 | -1.54% | RMD | $274.41 | 0.45% | ROK | $345.36 | -0.71% | ROL | $55.56 | 0.09% |
| ROP | $476.97 | 0.00% | ROST | $144.67 | -1.03% | RSG | $226.26 | -0.30% | RTN | $0.00 | 0.00% |
| RTX | $159.43 | 0.75% | RVTY | $86.27 | -0.52% | SBAC | $198.00 | -0.55% | SBUX | $85.29 | 0.86% |
| SCHW | $94.43 | 0.11% | SEE | $33.38 | -2.11% | SHW | $346.41 | -0.11% | SIVB | $0.00 | 0.00% |
| SJM | $108.08 | -0.64% | SLB | $33.92 | -1.48% | SLG | $61.42 | -0.39% | SNA | $337.52 | 0.08% |
| SNPS | $514.79 | 3.89% | SO | $92.33 | 0.58% | SPG | $181.14 | 0.23% | SPGI | $505.57 | -0.31% |
| SRE | $82.37 | -1.00% | STI | $0.00 | 0.00% | STT | $113.32 | -0.16% | STX | $229.33 | 3.66% |
| STZ | $133.48 | 0.42% | SWK | $75.02 | -2.15% | SWKS | $82.97 | 5.09% | SYF | $75.58 | -1.32% |
| SYK | $378.22 | 0.37% | SYY | $81.37 | -1.24% | T | $28.92 | -0.31% | TAP | $45.09 | -3.18% |
| TDG | $1,295.29 | 1.00% | TEL | $218.59 | 1.12% | TFC | $45.39 | -1.30% | TFX | $122.84 | 0.17% |
| TGT | $86.56 | -1.78% | TIF | $0.00 | 0.00% | TJX | $139.41 | -0.26% | TMO | $474.99 | -0.96% |
| TNL | $60.65 | -0.64% | TPR | $113.88 | -0.27% | TRIP | $18.70 | -0.69% | TROW | $105.29 | -0.66% |
| TRV | $276.11 | -0.32% | TSCO | $58.14 | -2.55% | TSN | $53.66 | 0.13% | TSS | $0.00 | 0.00% |
| TTWO | $251.64 | 0.31% | TWTR | $53.70 | 0.00% | TXN | $179.62 | 0.14% | TXT | $83.49 | -0.16% |
| UA | $4.68 | -1.27% | UAA | $4.78 | -1.04% | UAL | $104.18 | -2.00% | UDR | $37.39 | -0.45% |
| UHS | $194.16 | 2.93% | ULTA | $518.16 | -0.63% | UNH | $341.30 | 1.37% | UNM | $75.90 | -0.41% |
| UNP | $225.85 | 2.38% | UPS | $84.23 | 0.20% | URI | $943.42 | 0.20% | USB | $49.49 | -1.82% |
| V | $344.36 | 0.81% | VAR | $0.00 | 0.00% | VFC | $14.33 | -0.76% | VIAB | $0.00 | 0.00% |
| VLO | $166.44 | 2.35% | VMC | $298.89 | 0.37% | VNO | $41.70 | 0.02% | VRSK | $244.18 | 0.29% |
| VRSN | $282.74 | 0.16% | VRTX | $383.13 | 0.00% | VTR | $67.13 | 0.00% | VZ | $43.16 | -0.74% |
| WAB | $197.96 | 4.91% | WAT | $302.48 | 0.54% | WBA | $11.98 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $112.41 | 5.42% | WEC | $109.86 | -0.24% | WELL | $167.42 | 1.35% | WFC | $85.16 | 0.61% |
| WHR | $81.09 | -1.92% | WM | $216.99 | 0.27% | WMB | $60.16 | 0.08% | WMT | $102.82 | 0.48% |
| WRK | $51.51 | 0.00% | WTW | $338.85 | 0.64% | WU | $8.11 | -0.37% | WY | $24.26 | 0.66% |
| WYNN | $126.05 | -2.68% | XEC | $0.00 | 0.00% | XEL | $72.35 | 0.33% | XLNX | $0.00 | 0.00% |
| XOM | $112.02 | -0.71% | XRAY | $13.24 | 0.61% | XYL | $143.54 | 0.46% | YUM | $149.27 | 2.48% |
| ZBH | $101.74 | 1.65% | ZION | $57.09 | -2.74% | ZTS | $144.65 | -0.84% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN