- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,575.39
- Change Today: 31.75
- 52 Week High: 7,609.78
- 52 Week Low: 6,238.01
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $134.29 | 4.04% | AAL | $16.95 | 1.22% | AAP | $57.95 | 5.19% | AAPL | $315.32 | 2.34% |
| ABBV | $248.08 | -1.84% | ABMD | $0.00 | 0.00% | ABT | $93.93 | -1.31% | ACN | $135.23 | -1.43% |
| ADBE | $223.64 | 2.14% | ADI | $395.65 | 3.86% | ADM | $80.41 | 0.15% | ADP | $241.92 | -0.24% |
| ADSK | $208.45 | -0.26% | AEE | $112.94 | -0.22% | AES | $14.78 | 0.96% | AFL | $121.91 | 0.39% |
| AGN | $0.00 | 0.00% | AIG | $79.17 | -0.57% | AIV | $2.80 | -1.75% | AIZ | $278.89 | 0.31% |
| AJG | $253.09 | -1.37% | AKAM | $126.19 | 7.96% | ALB | $126.05 | -2.57% | ALGN | $179.45 | -0.12% |
| ALK | $49.42 | 3.98% | ALL | $251.61 | 0.18% | ALLE | $136.63 | 1.21% | ALXN | $0.00 | 0.00% |
| AMAT | $602.50 | 5.06% | AMD | $557.89 | 7.89% | AME | $233.98 | 1.14% | AMG | $366.41 | 2.85% |
| AMGN | $363.39 | -0.61% | AMP | $506.76 | 3.30% | AMT | $168.59 | 2.15% | AMZN | $245.34 | 0.57% |
| ANET | $186.96 | 3.26% | ANSS | $0.00 | 0.00% | AON | $356.94 | -0.16% | AOS | $60.44 | 1.63% |
| APA | $33.44 | -2.68% | APC | $0.00 | 0.00% | APD | $299.53 | 0.94% | APH | $159.06 | 0.53% |
| APTV | $60.57 | 3.41% | ARE | $47.88 | -0.33% | ARNC | $0.00 | 0.00% | ATO | $176.20 | -0.50% |
| ATVI | $0.00 | 0.00% | AVB | $191.84 | 1.44% | AVGO | $399.97 | 4.95% | AVY | $160.71 | 1.75% |
| AWK | $130.69 | -0.90% | AXP | $350.58 | 4.22% | AZO | $3,072.64 | 0.08% | BA | $222.28 | -1.19% |
| BAC | $59.67 | 2.35% | BALL | $61.69 | 2.32% | BAX | $22.62 | 2.91% | BBWI | $20.33 | 4.85% |
| BBY | $82.80 | 6.06% | BDX | $151.94 | 0.92% | BEN | $33.50 | 0.00% | BF.B | $26.17 | 1.51% |
| BFH | $96.50 | 2.85% | BHF | $66.00 | 1.26% | BIIB | $199.15 | -2.86% | BK | $0.00 | 0.00% |
| BKNG | $178.39 | 1.36% | BLK | $1,036.11 | 4.62% | BMY | $57.58 | 0.07% | BR | $147.47 | 0.27% |
| BRK.B | $493.71 | -0.22% | BSX | $44.77 | -0.09% | BWA | $64.99 | 1.21% | BXP | $66.82 | 0.06% |
| C | $140.79 | 2.47% | CAG | $13.83 | 0.44% | CAH | $235.80 | -0.57% | CAT | $952.41 | 0.46% |
| CB | $347.83 | -2.04% | CBRE | $139.53 | -0.29% | CCI | $79.66 | 3.59% | CCL | $26.83 | 4.64% |
| CDNS | $384.17 | 3.64% | CE | $46.92 | -0.80% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $116.92 | -0.09% | CFG | $70.34 | 2.60% | CHD | $96.36 | 0.20% | CHRW | $193.50 | 2.23% |
| CHTR | $130.73 | -5.47% | CI | $293.46 | 1.29% | CINF | $179.28 | -3.77% | CKK | 0.00 | 0.00% |
| CL | $92.24 | -0.86% | CLX | $96.56 | 2.82% | CMA | $0.00 | 0.00% | CMCSA | $23.57 | 0.00% |
| CME | $240.27 | -1.48% | CMG | $35.25 | 5.44% | CMI | $675.95 | 1.01% | CMS | $75.40 | -1.04% |
| CNC | $67.35 | 0.39% | CNP | $43.54 | -1.16% | COF | $201.52 | 4.99% | COP | $109.04 | -1.52% |
| COR | $303.44 | -1.98% | COST | $916.25 | -4.03% | COTY | $2.24 | 4.67% | CPAY | $353.64 | 2.25% |
| CPRI | $18.04 | 0.78% | CPRT | $27.52 | -4.68% | CRM | $163.32 | -1.96% | CSCO | $121.31 | 7.49% |
| CSX | $49.41 | 2.48% | CTAS | $179.64 | -0.54% | CTRA | $0.00 | 0.00% | CTSH | $42.57 | -2.19% |
| CTXS | $0.00 | 0.00% | CVS | $104.15 | -0.31% | CVX | $176.40 | 0.24% | CXO | $0.00 | 0.00% |
| D | $70.08 | 0.31% | DAL | $87.39 | 0.11% | DE | $586.86 | -1.66% | DFS | $0.00 | 0.00% |
| DG | $118.92 | 3.59% | DGX | $207.44 | -0.37% | DHI | $151.58 | 2.07% | DHR | $199.05 | 4.34% |
| DINO | $78.07 | -0.70% | DIS | $95.62 | -1.12% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $180.41 | 2.33% | DLTR | $124.91 | 1.50% | DOC | $21.65 | -0.55% |
| DOV | $215.33 | 1.83% | DRE | $0.00 | 0.00% | DRI | $204.25 | 1.57% | DTE | $150.27 | -0.74% |
| DUK | $125.48 | -1.03% | DVA | $232.80 | 0.90% | DVN | $42.23 | -2.49% | DWDP | $0.00 | 0.00% |
| DXC | $9.32 | -2.71% | EA | $206.41 | 0.44% | EBAY | $117.20 | 3.68% | ECL | $274.31 | 0.07% |
| ED | $111.12 | -0.87% | EFX | $166.44 | -0.39% | EG | $370.58 | -0.19% | EIX | $75.20 | 0.56% |
| EL | $82.66 | 1.05% | ELV | $416.23 | 0.04% | EMN | $67.57 | 1.00% | EMR | $138.88 | 1.76% |
| EOG | $134.10 | -2.54% | EQIX | $1,051.21 | 2.60% | EQR | $68.69 | 0.56% | ES | $74.82 | 1.38% |
| ESS | $293.55 | 0.68% | ETN | $407.28 | 1.93% | ETR | $115.05 | 0.62% | EW | $92.21 | -1.53% |
| EXPD | $0.00 | 0.00% | EXPE | $270.83 | 3.69% | EXR | $143.96 | -0.02% | F | $14.00 | 3.70% |
| FANG | $183.39 | 0.65% | FAST | $46.49 | -0.60% | FBIN | $51.61 | 5.76% | FCX | $61.52 | 6.99% |
| FDX | $314.69 | 1.59% | FE | $47.92 | -0.37% | FFIV | $430.39 | 3.66% | FI | $0.00 | 0.00% |
| FIS | $41.98 | 2.79% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $50.74 | 2.48% | FLS | $70.48 | 2.09% | FMC | $10.91 | -0.27% | FRC | $0.00 | 0.00% |
| FRT | $120.94 | 0.42% | FTI | $71.85 | 2.07% | FTNT | $157.51 | -0.46% | FTV | $62.20 | 1.52% |
| GAP | $19.46 | 6.05% | GD | $375.06 | 0.20% | GE | $359.27 | 0.91% | GEN | $25.91 | -2.00% |
| GILD | $129.83 | -4.85% | GIS | $36.22 | -0.30% | GL | $179.13 | 1.16% | GLW | $190.89 | 3.73% |
| GM | $77.85 | 2.11% | GOOG | $355.03 | -1.78% | GOOGL | $357.18 | -1.98% | GPC | $125.62 | 0.71% |
| GPN | $76.04 | 4.15% | GS | $1,055.18 | 2.48% | GWW | $1,375.76 | 1.93% | HAL | $34.39 | -1.66% |
| HAS | $78.96 | 4.08% | HBAN | $17.87 | 0.68% | HBI | $0.00 | 0.00% | HCA | $406.59 | -0.98% |
| HD | $343.30 | 2.11% | HES | $0.00 | 0.00% | HIG | $138.78 | 0.03% | HII | $286.09 | -1.17% |
| HLT | $335.48 | 0.71% | HOG | $25.14 | -0.87% | HOLX | $0.00 | 0.00% | HP | $33.33 | 1.00% |
| HPE | $48.54 | 8.66% | HPQ | $24.22 | 1.85% | HRB | $39.59 | 1.20% | HRL | $24.73 | 0.77% |
| HSIC | $84.40 | -1.59% | HSY | $173.66 | -0.43% | HUM | $392.22 | -1.03% | IBM | $287.56 | -4.80% |
| ICE | $135.26 | -1.39% | IDXX | $563.57 | 1.40% | IFF | $77.53 | -1.79% | ILMN | $190.20 | 0.18% |
| INCY | $116.71 | -0.66% | INTC | $109.84 | 0.80% | INTU | $274.96 | 0.26% | IP | $37.93 | 3.44% |
| IPG | $0.00 | 0.00% | IPGP | $107.73 | 11.12% | IQV | $207.85 | 1.99% | IRM | $121.51 | 5.24% |
| ISRG | $406.78 | -3.04% | IT | $133.24 | -1.07% | ITW | $268.81 | 1.40% | IVZ | $28.98 | 7.21% |
| J | $125.83 | -2.98% | JBHT | $279.96 | 2.07% | JCI | $142.81 | 1.84% | JEF | $52.09 | 1.94% |
| JKHY | $150.32 | 3.17% | JNJ | $256.98 | -2.44% | JNPR | $0.00 | 0.00% | JPM | $336.47 | 1.77% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $23.30 | 2.92% | KEYS | $322.05 | 1.52% |
| KHC | $24.85 | -0.77% | KIM | $24.88 | -0.36% | KLAC | $231.52 | 6.00% | KMB | $0.00 | 0.00% |
| KMI | $32.12 | -1.11% | KMX | $53.49 | 6.34% | KO | $83.49 | 0.11% | KR | $60.54 | 2.06% |
| KSS | $16.80 | 5.73% | KSU | $0.00 | 0.00% | L | $114.99 | -0.18% | LEG | $10.94 | -1.53% |
| LEN | $84.27 | 0.81% | LH | $276.81 | -0.33% | LHX | $290.77 | -0.91% | LKQ | $25.38 | -0.28% |
| LLL | $0.00 | 0.00% | LLY | $1,188.58 | -2.24% | LMT | $523.22 | -0.90% | LNC | $39.73 | 2.61% |
| LNT | $76.40 | -0.90% | LOW | $211.63 | -0.57% | LRCX | $350.33 | 4.79% | LUMN | $6.73 | 1.66% |
| LUV | $48.43 | -0.47% | LW | $46.45 | 0.72% | LYB | $56.35 | 1.13% | M | $22.64 | -0.26% |
| MA | $526.74 | 1.32% | MAA | $135.25 | -1.89% | MAC | $24.69 | -0.32% | MAR | $376.11 | 0.20% |
| MAS | $77.84 | 2.76% | MAT | $13.33 | -0.22% | MCD | $274.60 | -1.31% | MCHP | $88.59 | 4.83% |
| MCK | $805.96 | -1.55% | MCO | $487.28 | 0.45% | MDLZ | $58.83 | -1.01% | MDT | $83.87 | 2.27% |
| MET | $91.65 | 1.72% | META | $669.21 | 11.04% | MGM | $46.88 | 0.60% | MHK | $109.97 | 2.28% |
| MKC | $52.45 | 1.71% | MLM | $577.72 | 1.35% | MMC | $0.00 | 0.00% | MMM | $157.52 | 1.82% |
| MNST | $97.39 | 1.40% | MO | $71.79 | -1.40% | MOS | $21.51 | 4.16% | MPC | $283.74 | 1.09% |
| MRK | $123.54 | -1.94% | MRO | $0.00 | 0.00% | MS | $222.28 | 1.93% | MSCI | $604.71 | 0.08% |
| MSFT | $385.10 | 0.20% | MSI | $422.88 | 0.56% | MTB | $242.34 | 3.29% | MTD | $1,296.17 | 3.78% |
| MU | $979.30 | 3.25% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $19.61 | 6.17% |
| NDAQ | $88.08 | 3.40% | NEE | $87.96 | 0.59% | NEM | $95.29 | 2.24% | NFLX | $73.37 | -2.60% |
| NI | $46.90 | 0.11% | NKE | $44.37 | 3.45% | NKTR | $70.36 | -5.99% | NLSN | $0.00 | 0.00% |
| NOC | $539.63 | -1.01% | NOV | $18.89 | 0.80% | NRG | $140.42 | 2.14% | NSC | $327.47 | 2.58% |
| NTAP | $168.87 | 1.36% | NTRS | $183.55 | 2.34% | NUE | $227.37 | 0.30% | NVDA | $210.96 | 6.38% |
| NWS | $30.93 | 2.84% | NWSA | $27.37 | 2.66% | O | $63.31 | 0.13% | OKE | $89.92 | -1.36% |
| OMC | $81.93 | 4.24% | ORCL | $140.64 | 0.11% | ORLY | $86.28 | 1.01% | OXY | $52.89 | -1.31% |
| PAYX | $107.54 | 0.82% | PBCT | $0.00 | 0.00% | PCAR | $124.57 | 1.62% | PEG | $80.55 | -0.87% |
| PEP | $137.38 | -4.38% | PFE | $24.17 | 0.50% | PFG | $112.23 | 0.20% | PG | $147.04 | -0.92% |
| PGR | $230.72 | -0.94% | PH | $961.27 | 2.36% | PHM | $124.75 | 1.47% | PKG | $228.77 | 1.92% |
| PLD | $140.87 | -0.09% | PM | $181.62 | -2.91% | PNC | $251.91 | 2.18% | PNR | $76.19 | 4.00% |
| PNW | $108.12 | 0.28% | PPG | $116.76 | 2.17% | PPL | $35.78 | -0.58% | PRGO | $10.22 | -2.85% |
| PRU | $115.37 | 2.40% | PSA | $320.56 | -0.07% | PSX | $188.36 | 0.29% | PVH | $79.37 | 4.90% |
| PWR | $658.56 | -1.17% | PXD | $0.00 | 0.00% | PYPL | $46.32 | 3.66% | QCOM | $189.16 | 2.74% |
| QRVO | $85.81 | 2.50% | RCL | $285.37 | 1.57% | REG | $79.62 | -0.70% | REGN | $664.52 | -0.41% |
| RF | $31.02 | 4.02% | RHI | $32.40 | -1.85% | RHT | $0.00 | 0.00% | RJF | $168.12 | 1.68% |
| RL | $394.90 | 3.82% | RMD | $203.87 | -0.96% | ROK | $472.12 | 1.84% | ROL | $44.47 | -1.07% |
| ROP | $0.00 | 0.00% | ROST | $222.88 | 3.69% | RSG | $219.20 | -0.57% | RTN | $0.00 | 0.00% |
| RTX | $195.93 | 0.52% | RVTY | $112.29 | 2.69% | SBAC | $190.03 | 3.65% | SBUX | $106.01 | 3.71% |
| SCHW | $103.12 | 1.40% | SEE | $0.00 | 0.00% | SHW | $333.99 | 1.03% | SIVB | $0.00 | 0.00% |
| SJM | $111.60 | -0.64% | SLB | $47.76 | 0.70% | SLG | $48.68 | 0.64% | SNA | $401.94 | 0.21% |
| SNPS | $445.50 | 2.43% | SO | $95.61 | -0.80% | SPG | $218.77 | -0.15% | SPGI | $430.50 | -0.07% |
| SRE | $94.20 | -1.19% | STI | $0.00 | 0.00% | STT | $180.22 | 1.58% | STX | $910.34 | 8.64% |
| STZ | $134.06 | 2.85% | SWK | $88.22 | 2.40% | SWKS | $60.38 | 3.45% | SYF | $72.44 | 6.12% |
| SYK | $329.78 | 0.90% | SYY | $83.83 | 0.79% | T | $21.13 | 0.05% | TAP | $39.17 | 0.98% |
| TDG | $1,291.35 | -0.39% | TEL | $200.36 | 2.10% | TFC | $51.67 | 3.98% | TFX | $135.73 | 4.13% |
| TGT | $135.14 | 2.05% | TIF | $0.00 | 0.00% | TJX | $151.34 | -0.95% | TMO | $527.05 | 3.32% |
| TNL | $74.25 | 2.13% | TPR | $140.73 | 0.42% | TRIP | $13.98 | 3.36% | TROW | $118.55 | 0.05% |
| TRV | $338.92 | 0.29% | TSCO | $30.43 | 1.64% | TSN | $57.83 | -0.81% | TSS | $0.00 | 0.00% |
| TTWO | $243.20 | -4.65% | TWTR | $0.00 | 0.00% | TXN | $311.46 | 4.95% | TXT | $90.91 | 1.20% |
| UA | $6.61 | 4.59% | UAA | $6.79 | 4.95% | UAL | $126.00 | 1.01% | UDR | $39.73 | -0.25% |
| UHS | $155.57 | -0.55% | ULTA | $469.20 | 4.71% | UNH | $424.62 | -0.23% | UNM | $87.50 | -0.27% |
| UNP | $286.96 | 2.14% | UPS | $112.47 | 2.30% | URI | $1,095.55 | 2.25% | USB | $62.41 | 2.31% |
| V | $348.97 | 0.41% | VAR | $0.00 | 0.00% | VFC | $16.77 | 4.68% | VIAB | $0.00 | 0.00% |
| VLO | $280.69 | -0.77% | VMC | $295.25 | 3.02% | VNO | $38.35 | 0.76% | VRSK | $185.39 | -2.53% |
| VRSN | $270.11 | -0.45% | VRTX | $485.39 | -6.85% | VTR | $90.66 | -1.89% | VZ | $42.12 | -0.78% |
| WAB | $261.21 | 0.85% | WAT | $376.43 | 2.25% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $582.59 | 5.70% | WEC | $114.96 | -1.10% | WELL | $231.59 | -0.99% | WFC | $87.16 | 1.87% |
| WHR | $40.72 | 8.10% | WM | $233.33 | -0.26% | WMB | $75.02 | -0.33% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $289.65 | -0.66% | WU | $7.84 | 1.55% | WY | $23.45 | 4.41% |
| WYNN | $99.77 | 2.54% | XEC | $0.00 | 0.00% | XEL | $80.06 | -0.21% | XLNX | $0.00 | 0.00% |
| XOM | $138.88 | -1.59% | XRAY | $12.26 | 2.77% | XYL | $121.22 | 2.19% | YUM | $163.54 | -1.03% |
| ZBH | $91.34 | 4.32% | ZION | $70.66 | 1.46% | ZTS | $75.56 | 0.61% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN