- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,580.07
- Change Today: -140.32
- 52 Week High: 7,818.93
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $174.87 | -3.64% | AAL | $12.60 | 0.20% | AAP | $45.11 | -1.05% | AAPL | $344.63 | -0.54% |
| ABBV | $294.89 | 3.11% | ABMD | $0.00 | 0.00% | ABT | $106.20 | 3.47% | ACN | $258.24 | 6.10% |
| ADBE | $250.23 | 2.01% | ADI | $417.11 | -1.43% | ADM | $76.91 | -0.41% | ADP | $293.84 | 2.13% |
| ADSK | $249.61 | 4.25% | AEE | $110.54 | 2.35% | AES | $14.83 | -1.00% | AFL | $123.89 | 1.76% |
| AGN | $0.00 | 0.00% | AIG | $81.90 | 2.53% | AIV | $1.57 | -2.48% | AIZ | $292.80 | 2.74% |
| AJG | $276.07 | 6.01% | AKAM | $92.72 | -6.90% | ALB | $91.00 | -6.15% | ALGN | $149.89 | -1.76% |
| ALK | $35.71 | 0.37% | ALL | $259.87 | 3.86% | ALLE | $186.44 | 3.20% | ALXN | $0.00 | 0.00% |
| AMAT | $390.09 | -2.90% | AMD | $504.80 | -11.85% | AME | $241.12 | -2.83% | AMG | $381.57 | -2.97% |
| AMGN | $466.01 | 5.62% | AMP | $490.83 | 0.21% | AMT | $187.78 | 2.19% | AMZN | $240.35 | -5.74% |
| ANET | $168.86 | -9.57% | ANSS | $0.00 | 0.00% | AON | $320.85 | 1.62% | AOS | $63.07 | 3.63% |
| APA | $52.82 | 2.98% | APC | $0.00 | 0.00% | APD | $316.43 | 3.00% | APH | $79.30 | -2.05% |
| APTV | $43.93 | -0.34% | ARE | $40.20 | 0.73% | ARNC | $0.00 | 0.00% | ATO | $172.41 | 1.70% |
| ATVI | $0.00 | 0.00% | AVB | $0.00 | 0.00% | AVGO | $326.08 | -6.57% | AVY | $182.22 | 0.84% |
| AWK | $144.37 | 3.28% | AXP | $319.11 | 0.37% | AZO | $3,169.82 | 0.41% | BA | $171.55 | 2.64% |
| BAC | $50.01 | -1.65% | BALL | $66.47 | 5.07% | BAX | $23.00 | -9.66% | BBWI | $22.77 | 5.22% |
| BBY | $95.65 | -1.35% | BDX | $197.88 | 1.39% | BEN | $31.64 | -0.28% | BF.B | $28.71 | 3.46% |
| BFH | $103.41 | -1.26% | BHF | $43.92 | -1.88% | BIIB | $253.62 | 1.66% | BK | $0.00 | 0.00% |
| BKNG | $148.13 | -0.93% | BLK | $1,147.54 | -0.89% | BMY | $62.48 | 3.15% | BR | $178.82 | 1.05% |
| BRK.B | $542.49 | 0.40% | BSX | $41.98 | -1.06% | BWA | $51.63 | -7.69% | BXP | $62.80 | 2.15% |
| C | $121.97 | -1.72% | CAG | $14.57 | 4.67% | CAH | $250.48 | 2.34% | CAT | $622.75 | -12.70% |
| CB | $364.12 | 2.42% | CBRE | $128.85 | 4.16% | CCI | $88.69 | 1.08% | CCL | $28.83 | 2.74% |
| CDNS | $327.89 | -2.45% | CE | $49.30 | 0.92% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $123.30 | 2.82% | CFG | $63.81 | -2.24% | CHD | $107.23 | 2.37% | CHRW | $124.61 | -7.52% |
| CHTR | $111.49 | 6.31% | CI | $298.23 | 1.09% | CINF | $181.19 | -0.00% | CKK | 0.00 | 0.00% |
| CL | $95.29 | 3.93% | CLX | $88.00 | 1.34% | CMA | $0.00 | 0.00% | CMCSA | $23.22 | 6.46% |
| CME | $303.14 | 3.40% | CMG | $31.89 | 11.00% | CMI | $500.09 | -5.89% | CMS | $70.10 | 2.77% |
| CNC | $68.45 | 2.09% | CNP | $42.44 | 2.04% | COF | $204.85 | -0.01% | COP | $154.03 | 3.33% |
| COR | $330.84 | 2.00% | COST | $1,012.28 | 2.93% | COTY | $3.40 | 1.19% | CPAY | $400.94 | 1.28% |
| CPRI | $18.68 | 22.17% | CPRT | $30.13 | 5.49% | CRM | $229.17 | -5.34% | CSCO | $104.51 | -6.34% |
| CSX | $51.99 | 0.10% | CTAS | $219.82 | 3.65% | CTRA | $0.00 | 0.00% | CTSH | $65.11 | -1.33% |
| CTXS | $0.00 | 0.00% | CVS | $90.25 | 0.33% | CVX | $235.52 | 2.76% | CXO | $0.00 | 0.00% |
| D | $66.62 | 3.64% | DAL | $80.15 | -0.25% | DE | $675.48 | 5.43% | DFS | $0.00 | 0.00% |
| DG | $132.30 | 4.86% | DGX | $251.82 | 2.52% | DHI | $146.00 | 2.10% | DHR | $232.23 | -0.79% |
| DINO | $115.00 | 2.72% | DIS | $110.94 | 1.74% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $180.70 | 0.52% | DLTR | $133.87 | 8.58% | DOC | $19.03 | 2.59% |
| DOV | $207.74 | -0.12% | DRE | $0.00 | 0.00% | DRI | $220.17 | 1.67% | DTE | $135.49 | 2.68% |
| DUK | $127.39 | 3.09% | DVA | $187.50 | 1.94% | DVN | $52.15 | 1.72% | DWDP | $0.00 | 0.00% |
| DXC | $14.98 | -6.90% | EA | $0.00 | 0.00% | EBAY | $121.64 | 2.58% | ECL | $302.98 | 3.61% |
| ED | $116.64 | 2.18% | EFX | $184.60 | 4.87% | EG | $410.97 | 6.23% | EIX | $58.79 | -0.07% |
| EL | $109.23 | -0.07% | ELV | $420.07 | 1.37% | EMN | $66.53 | -0.21% | EMR | $164.94 | -1.65% |
| EOG | $165.54 | 2.87% | EQIX | $1,013.70 | 1.17% | EQR | $0.00 | 0.00% | ES | $68.55 | 2.47% |
| ESS | $264.18 | 1.06% | ETN | $369.97 | -5.83% | ETR | $110.11 | 2.07% | EW | $92.01 | 0.25% |
| EXPD | $0.00 | 0.00% | EXPE | $285.93 | 2.13% | EXR | $151.32 | 4.54% | F | $12.25 | 2.51% |
| FANG | $212.08 | 3.18% | FAST | $51.91 | 1.72% | FBIN | $44.75 | 6.22% | FCX | $62.47 | -6.20% |
| FDX | $313.28 | 2.86% | FE | $46.91 | 1.10% | FFIV | $338.34 | -19.89% | FI | $0.00 | 0.00% |
| FIS | $38.55 | 5.67% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $46.86 | -0.23% | FLS | $79.01 | 10.03% | FMC | $6.20 | 38.70% | FRC | $0.00 | 0.00% |
| FRT | $110.19 | 1.80% | FTI | $68.77 | -3.68% | FTNT | $136.08 | -26.35% | FTV | $65.23 | 1.75% |
| GAP | $22.32 | 1.45% | GD | $372.59 | 5.15% | GE | $301.80 | 0.22% | GEN | $29.13 | 21.02% |
| GILD | $170.68 | 8.88% | GIS | $34.29 | 3.75% | GL | $159.08 | 0.45% | GLW | $123.31 | -6.01% |
| GM | $87.40 | 5.97% | GOOG | $278.22 | -13.30% | GOOGL | $279.84 | -13.82% | GPC | $120.90 | -0.40% |
| GPN | $96.84 | 15.91% | GS | $894.55 | -3.31% | GWW | $1,359.17 | 1.37% | HAL | $36.17 | 1.15% |
| HAS | $119.09 | 0.83% | HBAN | $15.78 | 0.45% | HBI | $0.00 | 0.00% | HCA | $473.19 | 2.15% |
| HD | $329.20 | 3.67% | HES | $0.00 | 0.00% | HIG | $132.59 | 1.96% | HII | $316.88 | 13.47% |
| HLT | $356.92 | 2.09% | HOG | $31.22 | 5.76% | HOLX | $0.00 | 0.00% | HP | $42.99 | 2.82% |
| HPE | $55.09 | -8.69% | HPQ | $28.78 | -11.31% | HRB | $51.31 | 7.34% | HRL | $21.28 | 3.25% |
| HSIC | $84.88 | 0.67% | HSY | $165.61 | 1.12% | HUM | $414.50 | 0.64% | IBM | $257.81 | 1.81% |
| ICE | $168.85 | 8.26% | IDXX | $551.21 | -0.88% | IFF | $93.02 | 2.60% | ILMN | $235.99 | -15.70% |
| INCY | $120.39 | 4.32% | INTC | $65.76 | -30.49% | INTU | $341.09 | 4.50% | IP | $36.37 | 5.48% |
| IPG | $0.00 | 0.00% | IPGP | $72.59 | -3.21% | IQV | $267.33 | -4.20% | IRM | $116.55 | 0.76% |
| ISRG | $432.01 | -2.21% | IT | $228.79 | 4.39% | ITW | $278.55 | 0.90% | IVZ | $27.76 | -3.21% |
| J | $154.62 | 2.46% | JBHT | $221.08 | -3.32% | JCI | $149.03 | -5.29% | JEF | $46.12 | -2.93% |
| JKHY | $161.34 | 2.01% | JNJ | $273.20 | 0.80% | JNPR | $0.00 | 0.00% | JPM | $337.04 | -0.67% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.12 | -0.38% | KEYS | $307.20 | -8.44% |
| KHC | $0.00 | 0.00% | KIM | $24.52 | 4.79% | KLAC | $157.91 | 1.21% | KMB | $0.00 | 0.00% |
| KMI | $33.57 | 0.04% | KMX | $55.58 | 2.94% | KO | $94.08 | 2.56% | KR | $66.76 | 2.68% |
| KSS | $24.31 | 4.16% | KSU | $0.00 | 0.00% | L | $111.32 | 1.02% | LEG | $0.00 | 0.00% |
| LEN | $86.94 | 4.18% | LH | $361.39 | 0.32% | LHX | $277.61 | 6.52% | LKQ | $18.56 | 8.10% |
| LLL | $0.00 | 0.00% | LLY | $1,417.54 | 10.03% | LMT | $636.95 | 1.14% | LNC | $41.01 | 0.86% |
| LNT | $71.65 | 2.49% | LOW | $209.07 | 5.38% | LRCX | $239.11 | -3.04% | LUMN | $0.00 | 0.00% |
| LUV | $42.43 | -2.39% | LW | $54.08 | 1.10% | LYB | $68.64 | 2.25% | M | $24.11 | 1.56% |
| MA | $638.01 | 4.54% | MAA | $117.21 | 0.39% | MAC | $24.34 | 2.05% | MAR | $399.30 | 2.17% |
| MAS | $80.64 | 6.04% | MAT | $15.42 | 0.78% | MCD | $258.12 | 3.04% | MCHP | $77.34 | -2.86% |
| MCK | $994.58 | 3.54% | MCO | $493.91 | 3.49% | MDLZ | $64.94 | 5.08% | MDT | $96.54 | 1.86% |
| MET | $100.02 | 0.38% | META | $614.99 | -1.31% | MGM | $29.96 | 9.86% | MHK | $139.41 | 9.10% |
| MKC | $47.29 | 2.67% | MLM | $540.41 | 5.96% | MMC | $0.00 | 0.00% | MMM | $174.34 | 0.89% |
| MNST | $47.34 | 4.99% | MO | $78.03 | 6.91% | MOS | $18.39 | 0.33% | MPC | $444.73 | 0.90% |
| MRK | $149.52 | 6.10% | MRO | $0.00 | 0.00% | MS | $184.30 | -3.07% | MSCI | $623.38 | 3.05% |
| MSFT | $521.91 | -1.76% | MSI | $491.53 | 1.68% | MTB | $220.72 | 0.24% | MTD | $1,674.81 | -1.39% |
| MU | $884.74 | -9.08% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $17.57 | 9.40% |
| NDAQ | $106.23 | 1.21% | NEE | $83.71 | 3.32% | NEM | $106.61 | -6.42% | NFLX | $62.08 | -0.23% |
| NI | $44.57 | 1.60% | NKE | $38.67 | 4.09% | NKTR | $38.87 | 3.60% | NLSN | $0.00 | 0.00% |
| NOC | $557.54 | 0.86% | NOV | $19.29 | 0.10% | NRG | $95.58 | -1.43% | NSC | $342.64 | 1.35% |
| NTAP | $199.18 | -12.95% | NTRS | $169.16 | -1.11% | NUE | $273.87 | 0.77% | NVDA | $204.64 | -6.72% |
| NWS | $31.74 | -2.63% | NWSA | $29.12 | -2.22% | O | $56.93 | 1.24% | OKE | $96.00 | 1.54% |
| OMC | $81.26 | 4.49% | ORCL | $130.67 | -9.60% | ORLY | $88.12 | -1.66% | OXY | $64.00 | 1.81% |
| PAYX | $112.12 | 3.65% | PBCT | $0.00 | 0.00% | PCAR | $101.91 | 0.21% | PEG | $74.29 | 2.51% |
| PEP | $137.34 | 4.02% | PFE | $30.52 | 3.63% | PFG | $111.63 | 0.04% | PG | $161.57 | 2.09% |
| PGR | $231.28 | 2.49% | PH | $899.82 | -1.33% | PHM | $124.74 | 4.20% | PKG | $256.82 | 3.37% |
| PLD | $127.98 | 2.20% | PM | $208.79 | 3.03% | PNC | $227.86 | -0.17% | PNR | $66.26 | 2.94% |
| PNW | $105.36 | 0.46% | PPG | $119.52 | 0.91% | PPL | $35.65 | 1.60% | PRGO | $15.78 | -0.88% |
| PRU | $116.45 | 0.94% | PSA | $324.77 | 4.75% | PSX | $282.83 | 3.31% | PVH | $90.19 | 5.79% |
| PWR | $620.73 | 2.28% | PXD | $0.00 | 0.00% | PYPL | $57.01 | 2.06% | QCOM | $164.79 | -10.28% |
| QRVO | $0.00 | 0.00% | RCL | $307.18 | 2.98% | REG | $74.59 | 1.33% | REGN | $927.89 | 15.09% |
| RF | $28.57 | 0.63% | RHI | $43.73 | 4.44% | RHT | $0.00 | 0.00% | RJF | $157.22 | -0.13% |
| RL | $392.87 | 0.85% | RMD | $229.94 | -8.09% | ROK | $436.20 | -1.71% | ROL | $34.66 | 3.46% |
| ROP | $0.00 | 0.00% | ROST | $228.28 | -0.12% | RSG | $244.04 | 4.56% | RTN | $0.00 | 0.00% |
| RTX | $199.80 | 2.02% | RVTY | $157.00 | -5.04% | SBAC | $187.15 | 1.99% | SBUX | $103.67 | 0.75% |
| SCHW | $88.05 | -0.80% | SEE | $0.00 | 0.00% | SHW | $332.61 | 3.68% | SIVB | $0.00 | 0.00% |
| SJM | $129.90 | 3.54% | SLB | $53.74 | -0.02% | SLG | $50.36 | 2.80% | SNA | $355.66 | 0.01% |
| SNPS | $467.61 | -0.32% | SO | $93.71 | 2.39% | SPG | $217.75 | 3.08% | SPGI | $466.55 | 3.83% |
| SRE | $86.06 | 1.64% | STI | $0.00 | 0.00% | STT | $169.77 | -2.17% | STX | $644.58 | 1.81% |
| STZ | $135.33 | 4.26% | SWK | $103.44 | 3.06% | SWKS | $87.58 | 1.72% | SYF | $75.35 | -0.01% |
| SYK | $291.86 | -3.99% | SYY | $82.90 | 0.91% | T | $21.41 | 3.43% | TAP | $40.12 | 2.24% |
| TDG | $1,146.81 | 0.90% | TEL | $213.03 | -3.71% | TFC | $48.79 | 0.76% | TFX | $139.77 | 0.57% |
| TGT | $154.38 | 3.64% | TIF | $0.00 | 0.00% | TJX | $140.31 | 1.39% | TMO | $697.00 | -1.02% |
| TNL | $71.67 | 4.81% | TPR | $116.29 | 4.54% | TRIP | $9.22 | 2.67% | TROW | $103.90 | 0.04% |
| TRV | $396.22 | 0.56% | TSCO | $33.94 | 5.83% | TSN | $57.04 | 3.03% | TSS | $0.00 | 0.00% |
| TTWO | $190.17 | -5.39% | TWTR | $0.00 | 0.00% | TXN | $300.84 | -2.31% | TXT | $85.70 | 9.42% |
| UA | $4.85 | 5.21% | UAA | $4.99 | 4.83% | UAL | $104.24 | -0.36% | UDR | $35.52 | 2.33% |
| UHS | $176.05 | 2.25% | ULTA | $640.43 | 3.61% | UNH | $406.97 | -0.03% | UNM | $91.14 | 0.99% |
| UNP | $304.00 | 2.08% | UPS | $108.25 | 2.49% | URI | $1,170.05 | -0.39% | USB | $59.45 | -0.25% |
| V | $413.59 | 3.24% | VAR | $0.00 | 0.00% | VFC | $18.30 | 6.21% | VIAB | $0.00 | 0.00% |
| VLO | $399.66 | 2.88% | VMC | $281.25 | 6.13% | VNO | $34.55 | 0.61% | VRSK | $196.30 | 5.19% |
| VRSN | $307.21 | 1.58% | VRTX | $558.88 | 7.71% | VTR | $84.80 | 4.60% | VZ | $44.73 | 3.59% |
| WAB | $279.60 | -0.91% | WAT | $462.72 | -2.97% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $366.11 | -4.32% | WEC | $116.07 | 5.04% | WELL | $234.60 | 3.26% | WFC | $83.40 | -0.32% |
| WHR | $29.94 | 9.63% | WM | $233.45 | 3.69% | WMB | $74.35 | 0.11% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $324.42 | 1.07% | WU | $6.16 | 1.15% | WY | $20.35 | 6.04% |
| WYNN | $74.66 | 2.99% | XEC | $0.00 | 0.00% | XEL | $79.82 | 2.48% | XLNX | $0.00 | 0.00% |
| XOM | $187.25 | 2.87% | XRAY | $9.53 | 2.14% | XYL | $92.40 | 4.73% | YUM | $155.40 | 3.49% |
| ZBH | $94.52 | -1.94% | ZION | $65.37 | -0.53% | ZTS | $79.72 | 2.47% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN