- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,718.60
- Change Today: -29.11
- 52 Week High: 7,798.99
- 52 Week Low: 6,343.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $150.86 | -0.35% | AAL | $13.13 | 0.08% | AAP | $44.18 | 3.22% | AAPL | $319.97 | -2.31% |
| ABBV | $256.46 | -2.00% | ABMD | $0.00 | 0.00% | ABT | $108.33 | -1.95% | ACN | $186.72 | -0.51% |
| ADBE | $266.51 | -6.11% | ADI | $362.25 | 2.19% | ADM | $84.61 | -0.90% | ADP | $277.62 | -1.55% |
| ADSK | $217.90 | -11.54% | AEE | $106.47 | 0.55% | AES | $14.79 | -0.07% | AFL | $117.21 | -0.03% |
| AGN | $0.00 | 0.00% | AIG | $76.21 | 0.11% | AIV | $2.56 | 0.00% | AIZ | $285.74 | 0.59% |
| AJG | $262.69 | -0.67% | AKAM | $105.22 | 0.21% | ALB | $126.28 | -8.33% | ALGN | $158.63 | 2.02% |
| ALK | $42.04 | 1.08% | ALL | $259.57 | 0.09% | ALLE | $157.12 | 1.32% | ALXN | $0.00 | 0.00% |
| AMAT | $454.71 | 3.14% | AMD | $477.57 | 4.12% | AME | $237.72 | 1.94% | AMG | $370.22 | 3.86% |
| AMGN | $437.23 | -0.74% | AMP | $560.56 | 1.58% | AMT | $175.85 | 1.69% | AMZN | $258.51 | 1.92% |
| ANET | $193.78 | 4.13% | ANSS | $0.00 | 0.00% | AON | $323.09 | -2.35% | AOS | $60.48 | 2.06% |
| APA | $42.77 | -2.65% | APC | $0.00 | 0.00% | APD | $301.27 | -2.64% | APH | $82.78 | -48.29% |
| APTV | $47.95 | 6.48% | ARE | $52.65 | -0.13% | ARNC | $0.00 | 0.00% | ATO | $167.56 | -0.07% |
| ATVI | $0.00 | 0.00% | AVB | $184.06 | 0.00% | AVGO | $357.89 | -2.40% | AVY | $175.06 | 0.37% |
| AWK | $140.70 | 0.87% | AXP | $326.16 | -1.16% | AZO | $2,983.29 | 1.66% | BA | $212.25 | 1.62% |
| BAC | $62.68 | 0.13% | BALL | $62.67 | -1.00% | BAX | $25.83 | 0.51% | BBWI | $19.51 | 5.29% |
| BBY | $90.27 | 3.76% | BDX | $184.74 | -1.48% | BEN | $34.73 | 5.21% | BF.B | $26.73 | -2.37% |
| BFH | $110.87 | 4.12% | BHF | $53.58 | 1.11% | BIIB | $220.83 | 1.78% | BK | $0.00 | 0.00% |
| BKNG | $193.29 | -1.92% | BLK | $1,122.29 | 1.37% | BMY | $66.82 | -1.24% | BR | $172.88 | -2.91% |
| BRK.B | $506.03 | 0.19% | BSX | $47.80 | -1.18% | BWA | $67.54 | 3.62% | BXP | $67.69 | 0.88% |
| C | $137.72 | 2.49% | CAG | $15.48 | -4.33% | CAH | $247.18 | 0.69% | CAT | $813.94 | 2.73% |
| CB | $341.59 | 0.64% | CBRE | $147.85 | 4.08% | CCI | $75.83 | 0.60% | CCL | $23.51 | -0.97% |
| CDNS | $292.70 | -6.32% | CE | $44.67 | -4.26% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $133.35 | -4.26% | CFG | $70.78 | 1.43% | CHD | $98.55 | -0.80% | CHRW | $147.64 | -0.20% |
| CHTR | $151.99 | 2.10% | CI | $282.52 | -0.11% | CINF | $171.10 | 0.42% | CKK | 0.00 | 0.00% |
| CL | $88.77 | -1.48% | CLX | $93.06 | -1.28% | CMA | $0.00 | 0.00% | CMCSA | $26.49 | -0.24% |
| CME | $281.29 | -1.19% | CMG | $36.96 | -4.04% | CMI | $560.75 | 1.79% | CMS | $68.46 | 0.59% |
| CNC | $67.04 | -0.46% | CNP | $39.67 | 0.41% | COF | $219.60 | 1.39% | COP | $134.26 | -2.14% |
| COR | $330.95 | -1.61% | COST | $915.74 | -2.22% | COTY | $2.93 | 1.03% | CPAY | $416.37 | -0.01% |
| CPRI | $13.56 | 6.60% | CPRT | $33.72 | 4.59% | CRM | $259.23 | 0.90% | CSCO | $109.20 | -0.99% |
| CSX | $49.41 | 1.71% | CTAS | $200.47 | 0.02% | CTRA | $0.00 | 0.00% | CTSH | $62.31 | -0.80% |
| CTXS | $0.00 | 0.00% | CVS | $96.74 | -0.50% | CVX | $208.60 | -1.49% | CXO | $0.00 | 0.00% |
| D | $65.84 | -0.39% | DAL | $80.17 | 2.60% | DE | $693.53 | -0.69% | DFS | $0.00 | 0.00% |
| DG | $133.21 | 1.73% | DGX | $237.14 | -1.52% | DHI | $142.75 | 0.34% | DHR | $207.66 | -1.09% |
| DINO | $105.41 | -0.61% | DIS | $105.31 | -2.48% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $188.39 | 2.52% | DLTR | $131.42 | -0.96% | DOC | $20.65 | -1.81% |
| DOV | $192.88 | 2.11% | DRE | $0.00 | 0.00% | DRI | $216.88 | -1.49% | DTE | $136.08 | 0.02% |
| DUK | $120.22 | -0.28% | DVA | $183.99 | 2.56% | DVN | $48.06 | -1.98% | DWDP | $0.00 | 0.00% |
| DXC | $11.66 | 0.26% | EA | $0.00 | 0.00% | EBAY | $103.41 | -1.49% | ECL | $279.28 | -0.22% |
| ED | $107.29 | -0.35% | EFX | $177.05 | -4.54% | EG | $380.87 | 0.68% | EIX | $56.77 | 2.86% |
| EL | $103.86 | 2.68% | ELV | $407.50 | 0.41% | EMN | $71.19 | -1.34% | EMR | $152.82 | 2.55% |
| EOG | $145.19 | -2.53% | EQIX | $1,035.98 | 2.81% | EQR | $0.00 | 0.00% | ES | $71.05 | 0.87% |
| ESS | $278.61 | 0.48% | ETN | $410.85 | 5.12% | ETR | $107.27 | 0.49% | EW | $89.90 | -1.01% |
| EXPD | $0.00 | 0.00% | EXPE | $298.04 | -3.13% | EXR | $139.25 | -0.49% | F | $14.62 | 3.32% |
| FANG | $199.22 | -1.16% | FAST | $49.60 | 2.71% | FBIN | $43.11 | 0.51% | FCX | $72.73 | -1.68% |
| FDX | $322.52 | 1.89% | FE | $46.77 | 1.02% | FFIV | $390.47 | -1.74% | FI | $0.00 | 0.00% |
| FIS | $41.89 | 0.05% | FITB | $0.00 | 0.00% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $56.16 | -0.69% | FLS | $76.64 | -1.42% | FMC | $12.97 | -2.70% | FRC | $0.00 | 0.00% |
| FRT | $117.09 | -0.72% | FTI | $79.84 | 0.21% | FTNT | $156.29 | -2.67% | FTV | $56.94 | 0.55% |
| GAP | $22.43 | 1.68% | GD | $359.39 | -1.29% | GE | $337.12 | 2.31% | GEN | $30.65 | 2.30% |
| GILD | $151.00 | 0.69% | GIS | $38.29 | -5.64% | GL | $174.27 | 0.54% | GLW | $154.30 | 7.03% |
| GM | $87.76 | 3.41% | GOOG | $335.31 | 1.23% | GOOGL | $338.46 | 1.12% | GPC | $138.08 | 0.68% |
| GPN | $92.54 | -0.29% | GS | $1,038.61 | 3.40% | GWW | $1,324.49 | 3.09% | HAL | $37.07 | -1.49% |
| HAS | $92.53 | -0.46% | HBAN | $17.03 | 2.65% | HBI | $0.00 | 0.00% | HCA | $405.00 | 0.73% |
| HD | $321.05 | 0.80% | HES | $0.00 | 0.00% | HIG | $138.37 | 0.85% | HII | $285.93 | -0.97% |
| HLT | $311.18 | -0.11% | HOG | $28.30 | 1.73% | HOLX | $0.00 | 0.00% | HP | $44.36 | -6.88% |
| HPE | $52.00 | 0.34% | HPQ | $32.64 | 2.03% | HRB | $49.06 | -3.73% | HRL | $21.54 | -2.36% |
| HSIC | $89.81 | 1.36% | HSY | $173.15 | -2.41% | HUM | $401.54 | 0.10% | IBM | $234.89 | 1.38% |
| ICE | $161.26 | 2.16% | IDXX | $535.38 | -1.96% | IFF | $86.35 | -0.68% | ILMN | $218.22 | 5.31% |
| INCY | $126.75 | 0.32% | INTC | $95.80 | 8.32% | INTU | $332.70 | -3.41% | IP | $37.24 | 2.59% |
| IPG | $0.00 | 0.00% | IPGP | $78.00 | 3.71% | IQV | $267.77 | 1.49% | IRM | $116.86 | 4.49% |
| ISRG | $366.70 | -0.94% | IT | $186.42 | -0.18% | ITW | $270.12 | 0.38% | IVZ | $33.07 | 4.26% |
| J | $146.23 | -0.58% | JBHT | $273.77 | 5.91% | JCI | $144.94 | 4.09% | JEF | $55.23 | 4.40% |
| JKHY | $165.64 | -1.40% | JNJ | $275.23 | 0.01% | JNPR | $0.00 | 0.00% | JPM | $358.64 | 0.68% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $22.18 | 1.74% | KEYS | $327.21 | 1.75% |
| KHC | $24.85 | -4.64% | KIM | $23.60 | -2.01% | KLAC | $185.60 | 9.01% | KMB | $0.00 | 0.00% |
| KMI | $31.40 | -1.78% | KMX | $63.29 | 3.03% | KO | $88.07 | -0.19% | KR | $58.59 | 0.64% |
| KSS | $19.44 | 1.20% | KSU | $0.00 | 0.00% | L | $109.30 | 0.33% | LEG | $9.20 | 0.00% |
| LEN | $83.58 | 0.00% | LH | $326.89 | -1.44% | LHX | $256.45 | -1.86% | LKQ | $25.54 | 3.36% |
| LLL | $0.00 | 0.00% | LLY | $1,149.36 | -0.92% | LMT | $525.28 | -1.19% | LNC | $45.47 | 3.06% |
| LNT | $67.97 | 0.25% | LOW | $204.45 | 2.31% | LRCX | $307.65 | 6.33% | LUMN | $6.77 | -0.59% |
| LUV | $39.62 | 2.62% | LW | $49.87 | -4.85% | LYB | $63.52 | -4.61% | M | $23.05 | 2.81% |
| MA | $579.21 | -1.52% | MAA | $128.32 | -0.23% | MAC | $23.24 | -0.77% | MAR | $336.51 | -0.13% |
| MAS | $72.70 | 2.43% | MAT | $14.53 | -0.41% | MCD | $255.69 | -2.02% | MCHP | $74.17 | 4.14% |
| MCK | $907.99 | -1.82% | MCO | $493.55 | 0.72% | MDLZ | $61.28 | -0.08% | MDT | $94.17 | 2.16% |
| MET | $97.62 | 1.24% | META | $616.77 | 5.53% | MGM | $41.22 | -0.53% | MHK | $133.63 | 3.41% |
| MKC | $52.08 | -3.20% | MLM | $514.77 | -0.44% | MMC | $0.00 | 0.00% | MMM | $168.56 | -0.02% |
| MNST | $43.82 | -2.32% | MO | $68.88 | -1.03% | MOS | $25.85 | 0.19% | MPC | $388.90 | 0.49% |
| MRK | $150.33 | -0.92% | MRO | $0.00 | 0.00% | MS | $217.72 | 2.76% | MSCI | $573.01 | 2.21% |
| MSFT | $499.70 | 0.71% | MSI | $468.05 | -2.27% | MTB | $239.84 | 1.85% | MTD | $1,345.26 | -1.64% |
| MU | $1,016.59 | 8.77% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $15.57 | 0.00% |
| NDAQ | $96.88 | 0.23% | NEE | $83.43 | 0.40% | NEM | $128.09 | 2.34% | NFLX | $78.25 | -2.86% |
| NI | $41.39 | 0.58% | NKE | $38.40 | 0.42% | NKTR | $74.19 | 2.64% | NLSN | $0.00 | 0.00% |
| NOC | $514.98 | -1.69% | NOV | $21.39 | -1.47% | NRG | $119.02 | 7.14% | NSC | $329.46 | -0.18% |
| NTAP | $185.59 | -1.08% | NTRS | $186.63 | 2.16% | NUE | $261.07 | -1.10% | NVDA | $230.36 | 4.96% |
| NWS | $33.90 | -1.94% | NWSA | $30.39 | -1.36% | O | $61.25 | -0.41% | OKE | $95.43 | -0.60% |
| OMC | $82.62 | 1.05% | ORCL | $158.78 | 8.94% | ORLY | $87.89 | 0.27% | OXY | $60.04 | -1.43% |
| PAYX | $121.71 | -2.11% | PBCT | $0.00 | 0.00% | PCAR | $124.70 | 1.75% | PEG | $73.70 | 0.52% |
| PEP | $137.63 | -1.63% | PFE | $28.45 | -2.00% | PFG | $116.68 | 6.04% | PG | $146.44 | -0.82% |
| PGR | $218.95 | -1.10% | PH | $962.59 | 1.39% | PHM | $124.45 | 0.61% | PKG | $237.25 | 1.59% |
| PLD | $137.34 | 0.55% | PM | $182.53 | -2.88% | PNC | $245.60 | 1.30% | PNR | $60.21 | 0.62% |
| PNW | $97.52 | 0.17% | PPG | $112.53 | 1.06% | PPL | $35.11 | 1.65% | PRGO | $14.92 | 2.97% |
| PRU | $122.02 | 1.82% | PSA | $302.01 | 0.23% | PSX | $255.09 | -0.39% | PVH | $74.33 | 2.82% |
| PWR | $624.41 | 2.23% | PXD | $0.00 | 0.00% | PYPL | $54.96 | 4.39% | QCOM | $168.74 | 0.80% |
| QRVO | $102.84 | 6.82% | RCL | $265.19 | -0.15% | REG | $75.26 | -1.21% | REGN | $827.72 | 0.04% |
| RF | $30.42 | 1.64% | RHI | $42.58 | -0.75% | RHT | $0.00 | 0.00% | RJF | $178.29 | 1.33% |
| RL | $351.20 | 4.37% | RMD | $228.35 | -1.09% | ROK | $433.81 | 1.99% | ROL | $35.86 | 0.42% |
| ROP | $0.00 | 0.00% | ROST | $230.69 | 0.97% | RSG | $222.71 | 0.09% | RTN | $0.00 | 0.00% |
| RTX | $200.79 | 0.01% | RVTY | $130.22 | -0.55% | SBAC | $189.44 | 0.99% | SBUX | $104.47 | -1.43% |
| SCHW | $109.29 | 0.97% | SEE | $0.00 | 0.00% | SHW | $333.71 | 0.74% | SIVB | $0.00 | 0.00% |
| SJM | $126.08 | -4.08% | SLB | $57.51 | -1.07% | SLG | $55.56 | 0.71% | SNA | $383.00 | 0.63% |
| SNPS | $393.84 | -5.09% | SO | $88.11 | -0.23% | SPG | $209.44 | -0.36% | SPGI | $443.51 | 2.73% |
| SRE | $84.04 | 0.29% | STI | $0.00 | 0.00% | STT | $194.26 | 2.22% | STX | $849.28 | 5.11% |
| STZ | $128.18 | -0.90% | SWK | $97.36 | 0.49% | SWKS | $74.02 | 9.97% | SYF | $79.92 | 1.95% |
| SYK | $303.13 | -2.90% | SYY | $80.05 | -2.09% | T | $25.68 | -1.08% | TAP | $40.50 | -0.10% |
| TDG | $1,162.05 | 0.72% | TEL | $208.65 | 3.23% | TFC | $51.65 | 1.65% | TFX | $138.36 | -1.85% |
| TGT | $164.44 | 0.62% | TIF | $0.00 | 0.00% | TJX | $132.08 | 0.58% | TMO | $613.78 | 0.86% |
| TNL | $66.33 | -1.32% | TPR | $122.14 | -0.81% | TRIP | $9.32 | -2.10% | TROW | $109.78 | 0.31% |
| TRV | $369.35 | 0.87% | TSCO | $34.99 | 0.84% | TSN | $51.42 | -7.87% | TSS | $0.00 | 0.00% |
| TTWO | $214.69 | -1.06% | TWTR | $0.00 | 0.00% | TXN | $258.44 | 2.49% | TXT | $79.07 | -0.21% |
| UA | $5.12 | 1.79% | UAA | $5.25 | 1.94% | UAL | $111.38 | 4.01% | UDR | $36.38 | -0.57% |
| UHS | $169.65 | 1.29% | ULTA | $564.12 | 2.47% | UNH | $397.14 | -0.63% | UNM | $95.85 | 3.29% |
| UNP | $289.62 | -0.04% | UPS | $102.29 | -0.72% | URI | $1,009.86 | 3.07% | USB | $63.37 | 0.96% |
| V | $375.07 | -0.88% | VAR | $0.00 | 0.00% | VFC | $13.45 | 1.74% | VIAB | $0.00 | 0.00% |
| VLO | $370.72 | 1.26% | VMC | $262.63 | -0.49% | VNO | $36.59 | 0.05% | VRSK | $185.79 | -3.58% |
| VRSN | $292.08 | 1.25% | VRTX | $546.12 | -1.06% | VTR | $90.27 | -1.89% | VZ | $50.14 | -0.16% |
| WAB | $282.86 | 1.05% | WAT | $409.38 | -0.68% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $467.46 | 5.93% | WEC | $105.94 | 0.20% | WELL | $236.17 | -1.06% | WFC | $89.97 | 0.77% |
| WHR | $39.30 | 0.98% | WM | $218.99 | -0.02% | WMB | $74.15 | -1.34% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $334.74 | -0.14% | WU | $7.18 | -1.78% | WY | $23.02 | -0.73% |
| WYNN | $91.54 | 0.69% | XEC | $0.00 | 0.00% | XEL | $75.72 | 0.31% | XLNX | $0.00 | 0.00% |
| XOM | $159.47 | -2.86% | XRAY | $11.38 | 4.64% | XYL | $105.69 | -0.98% | YUM | $150.71 | -0.40% |
| ZBH | $98.07 | -1.44% | ZION | $69.37 | 3.65% | ZTS | $75.81 | -0.46% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN