- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,978.00
- Change Today: -13.78
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.28 | -1.50% | AAS | £4.50 | -1.96% | AEI | £4.45 | 0.45% | AEWU | £1.07 | 1.14% |
| AFL | £3.62 | 1.12% | AJOT | £1.67 | -0.60% | ALFA | £1.60 | -0.37% | ANII | £7.18 | -0.28% |
| APTD | £2.07 | -2.36% | ARR | £2.52 | 0.20% | ASAI | £2.78 | -2.11% | ASC | £3.05 | 0.00% |
| ASLI | £0.19 | -0.32% | AT. | £4.07 | -0.25% | ATG | £4.08 | 0.49% | ATYM | £7.88 | -3.84% |
| AUSC | £5.04 | -0.40% | AWEM | £1.84 | -1.87% | BASC | £16.07 | 0.47% | BEMO | £7.95 | -1.85% |
| BERI | £1.73 | -1.42% | BGCG | £3.03 | -1.94% | BGEU | £1.16 | 0.43% | BGS | £1.64 | -2.15% |
| BGUK | £2.15 | -0.92% | BIOG | £15.84 | 1.80% | BIPS | £1.75 | 0.29% | BMS | £2.40 | 1.27% |
| BOOT | £1.59 | -0.93% | BOWL | £2.78 | 0.36% | BRAI | £2.75 | 0.00% | BRFI | £1.89 | 0.00% |
| BRK | £13.30 | 2.31% | BRLA | £4.12 | -3.06% | BSRT | £1.25 | -0.40% | BUT | £15.12 | -0.53% |
| CABP | £0.77 | -0.52% | CAPD | £1.05 | -1.41% | CARD | £0.68 | 0.89% | CCJI | £2.81 | -1.75% |
| CCR | £0.88 | -1.34% | CGS | £3.26 | -3.55% | CHRY | £0.76 | -2.69% | CLI | £0.49 | 0.72% |
| CLIG | £4.57 | -0.22% | CNE | £3.46 | 0.00% | COST | £2.09 | -3.91% | CPI | £2.81 | -13.54% |
| CREI | £0.90 | 3.47% | CRST | £0.68 | -2.15% | CSN | £3.39 | 0.74% | CTHT | £1.36 | 0.44% |
| CTPE | £4.85 | -1.02% | CTUK | £3.52 | 0.14% | CVCG | £1.20 | 0.42% | CYN | £3.25 | -5.25% |
| DFS | £1.35 | 0.00% | DIA | £4.69 | 2.40% | DIG | £3.05 | 0.00% | ECEL | £1.10 | -0.45% |
| ECOR | £1.29 | -1.82% | EGL | £2.79 | 0.00% | ELIX | £6.84 | -0.87% | ENQ | £0.23 | 1.54% |
| ENRG | £0.74 | 0.27% | EOT | £9.32 | -0.32% | ESNT | £0.83 | -1.08% | EVOK | £0.47 | 0.00% |
| FAS | £5.70 | -0.35% | FCH | £1.70 | -0.59% | FDM | £1.09 | 1.31% | FGEN | £0.85 | 0.71% |
| FORT | £1.36 | -0.73% | FOXT | £0.44 | 1.39% | FSFL | £0.72 | 1.12% | FSJ | £4.64 | 0.65% |
| FSTA | £7.30 | -0.27% | FUTR | £2.90 | -0.82% | FVA | £1.34 | -2.90% | GABI | £0.65 | 1.56% |
| GCL | £0.58 | -5.19% | GDWN | £168.80 | -5.49% | GLE | £2.40 | -1.64% | GMS | £0.18 | 0.22% |
| GNC | £2.04 | 1.39% | GOT | £3.31 | -0.15% | GROW | £5.78 | -3.10% | GSF | £0.48 | 0.10% |
| GYM | £2.15 | 2.38% | HFD | £2.41 | 0.63% | HHI | £2.00 | 0.88% | HLCL | £1.99 | 3.86% |
| HSW | £1.09 | 0.92% | HTG | £4.21 | -1.52% | IAD | £4.92 | -1.60% | IBST | £0.93 | -1.06% |
| IBT | £11.55 | 4.05% | IEM | £4.41 | -2.33% | IGC | £1.73 | -0.29% | INOV | £0.17 | 1.18% |
| JAGI | £5.96 | -3.87% | JCGI | £2.71 | -1.27% | JCH | £9.46 | 0.00% | JEMA | £2.45 | 1.24% |
| JIGI | £8.90 | -0.45% | JSGI | £0.00 | 0.00% | JUGI | £3.33 | 0.45% | JUSC | £4.60 | 0.44% |
| KMR | £2.02 | 1.71% | LIO | £3.29 | -3.10% | LSL | £2.20 | 4.27% | LTI | £5.70 | 0.35% |
| LUCE | £2.64 | -4.35% | LWI | £1.75 | 0.72% | MAB1 | £5.30 | -0.38% | MACF | £0.66 | -1.34% |
| MAJE | £3.25 | 0.31% | MARS | £0.55 | 3.19% | MCB | £1.61 | -0.49% | MCG | £0.26 | 3.21% |
| MER | £4.33 | -0.23% | MGCI | £0.93 | 0.98% | MIGO | £4.09 | -0.12% | MMIT | £1.76 | -1.12% |
| MNL | £10.80 | -4.64% | MNO | n/a | n/a | MSLH | £1.50 | -0.33% | MTE | £1.77 | -0.84% |
| MTRO | £1.74 | -0.46% | MTU | £1.07 | -0.93% | MWY | £7.62 | 0.00% | NAIT | £4.34 | 0.00% |
| NAVF | £2.24 | 0.90% | NCYF | £0.52 | 0.38% | NESF | £0.47 | 1.40% | NRR | £0.79 | 2.20% |
| NXR | £2.98 | 1.02% | OIG | £12.50 | 0.40% | OIT | £2.13 | 0.47% | ORIT | £0.62 | -2.04% |
| OTB | £1.77 | -0.11% | PAC | £4.12 | -1.44% | PAY | £5.88 | -0.51% | PBEE | £1.29 | 0.78% |
| PCFT | £2.42 | 0.83% | PCGH | £4.54 | 0.44% | PCTN | £0.72 | 0.28% | PHAR | £0.25 | 1.63% |
| PINE | £2.94 | -1.83% | PRTC | £1.19 | -0.50% | PRV | £8.22 | 0.49% | PSDL | £1.67 | -0.44% |
| PZC | £1.06 | -0.56% | RCH | £0.57 | 1.24% | REC | £0.45 | 0.00% | RECI | £1.17 | 1.30% |
| RESI | £0.56 | -0.71% | RGL | £0.95 | 0.42% | RIII | £22.50 | 0.45% | RKW | £3.17 | -0.94% |
| RM. | £0.92 | -5.15% | RMMC | £2.32 | 0.00% | RWA | £0.85 | 0.00% | SAGA | £6.31 | -1.41% |
| SBRE | £1.81 | 0.00% | SCF | £3.62 | -0.28% | SCP | £7.14 | -0.56% | SDY | £0.20 | 0.20% |
| SEC | £3.55 | -0.84% | SERE | £0.67 | 1.83% | SFR | £0.36 | -1.92% | SHI | £0.08 | 5.36% |
| SJG | £3.86 | -1.53% | SMIF | £0.86 | 0.00% | SNWS | £0.70 | -1.41% | SOHO | £0.77 | -0.26% |
| SRAD | £1.54 | 0.00% | SREI | £0.46 | 0.54% | SST | £2.71 | -1.45% | STB | £15.14 | 0.80% |
| STEM | £1.68 | 1.08% | STS | £2.29 | 1.10% | STVG | £1.06 | 4.41% | SUS | £19.80 | 5.32% |
| SWC | £0.28 | -0.74% | SYNT | £0.81 | -4.49% | TBTG | £3.55 | 6.61% | TLW | £0.12 | 3.48% |
| TMIP | £0.60 | -2.27% | TPT | £0.34 | 0.59% | TRI | £0.78 | -1.77% | TTG | £1.17 | -0.68% |
| VANQ | £1.17 | 0.00% | VIP | £2.10 | 1.45% | VNH | £3.34 | 0.30% | VP. | £4.68 | 0.86% |
| WIL | £2.80 | 3.70% | XAR | £1.25 | 1.63% | YNGA | £8.77 | 3.18% | ZTF | £4.44 | -1.22% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN