- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
0.00
- Closing Price Chg: 35.00
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.53 | 0.40% | AAS | £3.65 | -0.27% | ADIG | £0.46 | -0.43% | AEI | £3.69 | 1.93% |
| AEWU | £1.04 | 0.38% | AFL | £3.69 | 0.27% | AJOT | £1.79 | 0.00% | ALFA | £2.39 | -1.85% |
| ANII | £7.82 | -1.26% | APN | £1.61 | 0.31% | APTD | £3.05 | 0.33% | ARR | £2.47 | 0.82% |
| ASAI | £1.70 | 3.34% | ASC | £2.95 | 5.17% | ASLI | £0.34 | 0.30% | ATG | £3.34 | 0.60% |
| ATR | £5.30 | 0.76% | ATYM | £5.69 | 1.61% | AUGM | £0.89 | 0.00% | AUSC | £5.15 | 0.59% |
| BASC | £13.25 | 0.00% | BBH | £1.19 | 0.34% | BERI | £1.31 | 0.38% | BGCG | £3.02 | -0.66% |
| BGEU | £1.05 | 0.96% | BGS | £1.36 | 0.44% | BGUK | £2.00 | 0.50% | BIOG | £9.70 | 0.00% |
| BIPS | £1.75 | -0.28% | BMS | £2.48 | -4.42% | BMY | £4.76 | 1.17% | BOOT | £2.18 | -0.91% |
| BOWL | £2.58 | 1.98% | BRAI | £2.12 | 1.44% | BRFI | £1.69 | -0.59% | BRK | £17.60 | -1.12% |
| BRLA | £3.72 | 0.54% | BUT | £14.46 | 0.56% | CABP | £0.50 | 0.70% | CAPD | £1.04 | 6.56% |
| CARD | £1.10 | 1.84% | CARR | £1.49 | 0.00% | CCJI | £2.10 | 0.00% | CLI | £0.58 | 0.69% |
| CLIG | £4.17 | 1.21% | CNE | £2.18 | 1.87% | COST | £1.30 | 0.46% | CPI | £2.69 | 2.09% |
| CREI | £0.81 | 1.25% | CRST | £1.58 | 1.28% | CSN | £2.72 | -0.18% | CTPE | £4.50 | -0.44% |
| CTUK | £3.34 | 0.30% | CVCG | £1.20 | 0.00% | CWR | £1.50 | 1.84% | CYN | £2.98 | 3.47% |
| DFS | £1.46 | 1.04% | DGI9 | £0.09 | 0.00% | DIG | £2.89 | 0.35% | DIVI | £1.03 | 0.49% |
| DORE | £1.02 | 0.00% | EAT | £0.94 | 0.86% | ECEL | £1.32 | 1.53% | ECOR | £0.79 | 0.64% |
| EGL | £2.17 | 1.88% | ELIX | £8.25 | -0.36% | ENQ | £0.11 | -0.35% | ENRG | £0.69 | 0.00% |
| ESNT | £1.05 | -0.57% | EVOK | £0.54 | 1.13% | FAS | £5.84 | 0.00% | FCH | £1.22 | -0.65% |
| FDM | £1.30 | 1.73% | FGEN | £0.71 | -0.42% | FJV | £2.10 | 0.00% | FORT | £1.88 | 1.13% |
| FOXT | £0.56 | -0.53% | FRGT | £3.65 | 0.55% | FSJ | £3.67 | 0.00% | FSTA | £5.68 | -1.05% |
| FXPO | £0.55 | 2.04% | GABI | £0.66 | 0.00% | GDWN | £110.00 | 3.77% | GLE | £3.80 | 0.26% |
| GMS | £0.16 | -0.25% | GNC | £2.35 | -1.26% | GOT | £3.24 | -1.82% | GROW | £3.74 | 1.36% |
| GSF | £0.54 | -0.55% | GYM | £1.47 | 0.00% | HEAD | £0.55 | 0.00% | HFD | £1.40 | 2.34% |
| HFEL | £2.42 | -0.21% | HHI | £1.80 | 0.28% | HLCL | £2.02 | -0.49% | HSW | £1.16 | -0.43% |
| HTG | £3.27 | 1.71% | IAD | £4.03 | -0.25% | IBT | £7.04 | 0.00% | IGC | £1.70 | 0.29% |
| INOV | £0.14 | 0.70% | IPF | £1.99 | -0.30% | JAGI | £4.34 | 0.58% | JARA | £0.74 | 0.00% |
| JCGI | £2.90 | 0.00% | JCH | £8.10 | 0.25% | JEMA | £2.28 | -3.39% | JEMI | £1.56 | 0.32% |
| JSGI | £3.22 | 0.00% | JUGI | £3.23 | 0.31% | JUSC | £3.98 | 0.25% | KMR | £3.07 | 0.00% |
| LABS | £0.38 | -1.67% | LIO | £3.31 | 3.28% | LSL | £2.81 | 0.00% | LTI | £720.00 | 1.69% |
| LUCE | £1.26 | 0.96% | LWI | £1.48 | 0.34% | MACF | £0.93 | -0.64% | MAJE | £2.56 | 0.00% |
| MARS | £0.39 | 3.16% | MCB | £1.24 | 0.32% | MCG | £0.31 | 1.56% | MCT | £1.39 | 0.00% |
| MER | £3.17 | 1.44% | MGCI | £0.95 | -0.42% | MIGO | £3.72 | 0.00% | MMIT | £1.47 | -0.34% |
| MNL | £8.88 | 2.07% | MOTR | £1.63 | -1.81% | MTE | £1.73 | 0.00% | MTRO | £1.23 | 0.82% |
| MTU | £0.99 | 1.22% | MWY | £7.76 | 0.00% | NAIT | £3.51 | -0.14% | NAVF | £2.19 | 0.23% |
| NCYF | £0.52 | 0.00% | NESF | £0.64 | -0.23% | NRR | £0.72 | 0.56% | NXR | £2.60 | 1.17% |
| OIG | £12.95 | -2.63% | OIT | £1.58 | 0.00% | ORIT | £0.64 | -0.62% | OTB | £2.54 | -2.12% |
| PAC | £3.59 | 0.00% | PBEE | £1.59 | 6.71% | PCA | £2.20 | 1.85% | PCFT | £2.12 | 0.24% |
| PCGH | £3.52 | 0.57% | PCTN | £0.78 | 1.56% | PHAR | £0.23 | 2.24% | PRTC | £1.25 | -0.16% |
| PRV | £7.18 | 0.00% | PSDL | £1.60 | -0.31% | PZC | £0.79 | 1.54% | RCDO | £4.28 | 0.23% |
| RCH | £0.66 | 0.76% | REC | £0.60 | 1.69% | RECI | £1.28 | 1.18% | RESI | £0.58 | -0.34% |
| RGL | £1.18 | 1.72% | RIII | £21.30 | -0.47% | RKW | £2.84 | 3.08% | RM. | £1.01 | 0.00% |
| RMII | £0.64 | -0.39% | RSE | £9.10 | -0.76% | RTW | $1.49 | 0.68% | RWA | £1.23 | 5.58% |
| SAGA | £2.19 | 2.10% | SBRE | £1.43 | 1.28% | SCF | £3.18 | -0.62% | SCP | £6.92 | 0.58% |
| SDY | £0.24 | 0.00% | SEC | £3.63 | -2.68% | SERE | £0.62 | 0.00% | SFR | £0.32 | 0.31% |
| SHI | £0.10 | -1.13% | SHRS | £2.72 | -0.73% | SJG | £2.87 | 0.35% | SMIF | £0.88 | 0.23% |
| SNWS | £0.61 | 3.05% | SOHO | £0.69 | 0.00% | SREI | £0.49 | 0.00% | SSIT | £0.69 | -0.29% |
| SST | £2.82 | -1.40% | STB | £11.10 | 2.78% | STEM | £1.54 | 3.92% | STS | £2.41 | 0.84% |
| STVG | £1.16 | -1.28% | SUS | £17.55 | 0.29% | SYNT | £0.73 | 3.57% | TET | £2.72 | -0.37% |
| THG | £0.39 | 5.07% | TLW | £0.11 | 2.86% | TMIP | £0.59 | 0.00% | TPT | £0.35 | 0.00% |
| TRI | £0.81 | 1.50% | TTG | £1.07 | -5.79% | ULTP | £0.63 | -1.56% | VANQ | £1.15 | 0.00% |
| VID | £0.51 | -5.56% | VIP | £2.05 | 0.00% | VNH | £3.83 | -1.16% | VP. | £6.10 | 1.67% |
| XAR | £1.33 | -1.12% | XPP | £9.59 | -2.14% | ZTF | £3.78 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN