- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,717.49
- Change Today: -58.77
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £3.19 | -1.54% | AAS | £4.48 | -1.97% | AEI | £4.10 | -1.68% | AEWU | £1.05 | -0.19% |
| AFL | £3.52 | 0.00% | AJOT | £1.73 | 0.00% | ALFA | £1.56 | -0.51% | ANII | £6.64 | 0.00% |
| APTD | £2.25 | -0.44% | ARR | £2.27 | -1.73% | ASAI | £2.04 | 0.00% | ASC | £2.37 | -2.67% |
| ASLI | £0.18 | -1.55% | AT. | £5.09 | 0.39% | ATG | £4.00 | 5.38% | ATYM | £8.10 | -7.64% |
| AUSC | £4.88 | -1.71% | BASC | £14.25 | -1.38% | BERI | £1.95 | -2.99% | BGCG | £3.20 | -0.93% |
| BGEU | £0.99 | -0.60% | BGS | £1.58 | 0.38% | BGUK | £2.02 | -1.94% | BIOG | £13.44 | -0.59% |
| BIPS | £1.72 | 0.00% | BMS | £2.38 | -0.63% | BMY | £6.16 | 0.00% | BOOT | £1.60 | 2.24% |
| BOWL | £2.48 | -1.98% | BRAI | £2.57 | 0.19% | BRFI | £1.88 | -0.66% | BRK | £13.35 | -1.11% |
| BRLA | £4.41 | -1.56% | BUT | £14.72 | -0.54% | CABP | £0.80 | 0.82% | CAPD | £1.14 | -0.44% |
| CARD | £0.67 | -2.18% | CCJI | £2.61 | 0.38% | CLI | £0.47 | 3.18% | CLIG | £4.25 | -2.07% |
| CNE | £3.16 | -1.56% | COST | £2.01 | -0.99% | CPI | £3.19 | -0.62% | CREI | £0.82 | -1.79% |
| CRST | £0.68 | -5.52% | CSN | £3.19 | -2.14% | CTHT | £1.31 | -1.80% | CTPE | £4.64 | -1.69% |
| CTUK | £3.35 | -1.76% | CVCG | £1.15 | 0.44% | CYN | £3.92 | -3.92% | DFS | £1.23 | 0.41% |
| DGI9 | £0.04 | 0.00% | DIG | £2.98 | -1.32% | ECEL | £1.04 | 0.00% | ECOR | £1.42 | -3.66% |
| EGL | £2.73 | -0.91% | ELIX | £7.10 | 0.00% | ENQ | £0.20 | 2.09% | ENRG | £0.74 | -1.07% |
| EOT | £8.84 | -1.23% | ESNT | £0.81 | -0.85% | EVOK | £0.35 | -1.55% | FAS | £6.16 | -1.91% |
| FCH | £1.36 | 0.15% | FDM | £1.05 | -0.94% | FGEN | £0.75 | -0.40% | FORT | £1.49 | -1.98% |
| FOXT | £0.44 | 1.15% | FSFL | £0.63 | -0.63% | FSJ | £4.89 | -0.41% | FSTA | £6.22 | 0.00% |
| FUTR | £3.21 | -1.41% | FVA | £1.38 | 0.00% | GABI | £0.60 | 0.00% | GDWN | £126.20 | -4.68% |
| GLE | £2.38 | -2.25% | GMS | £0.20 | -4.22% | GNC | £2.35 | -1.01% | GOT | £3.40 | 0.00% |
| GROW | £5.84 | -2.42% | GSF | £0.52 | -1.52% | GYM | £1.89 | -2.07% | HEAD | £0.44 | -4.96% |
| HFD | £1.59 | -1.60% | HHI | £1.94 | -1.52% | HLCL | £1.83 | -0.65% | HSW | £1.07 | 0.00% |
| HTG | £5.05 | -1.37% | IAD | £4.75 | -1.35% | IBT | £10.10 | 0.50% | IGC | £1.54 | -0.64% |
| INOV | £0.16 | 0.64% | JAGI | £5.76 | -2.21% | JARA | £0.77 | -4.64% | JCGI | £2.85 | -1.72% |
| JCH | £8.66 | -0.92% | JEMA | £2.70 | -0.92% | JSGI | £0.00 | 0.00% | JUGI | £3.16 | -2.47% |
| JUSC | £4.22 | 0.12% | KMR | £2.26 | -1.31% | LIO | £2.79 | -1.76% | LSL | £2.12 | 3.41% |
| LTI | £5.92 | 0.00% | LUCE | £2.35 | -0.84% | LWI | £1.67 | -1.48% | MACF | £0.64 | -0.31% |
| MAJE | £2.77 | 0.54% | MARS | £0.44 | -1.99% | MCB | £1.57 | 0.90% | MCG | £0.21 | -3.79% |
| MER | £3.94 | -1.50% | MGCI | £0.90 | 0.22% | MIGO | £3.98 | -0.13% | MMIT | £1.73 | -0.29% |
| MNL | £10.95 | 1.39% | MOTR | £1.31 | 1.15% | MTE | £1.75 | 0.29% | MTRO | £1.43 | -3.51% |
| MTU | £1.04 | -2.34% | MWY | £7.28 | 0.55% | NAIT | £4.04 | -0.74% | NAVF | £2.38 | 0.21% |
| NCYF | £0.50 | 0.20% | NESF | £0.44 | -1.79% | NRR | £0.74 | -1.98% | NXR | £2.87 | 0.35% |
| OIG | £12.70 | -0.39% | OIT | £2.04 | -1.21% | ORIT | £0.60 | -1.16% | OTB | £1.40 | -1.13% |
| PAC | £4.07 | -0.97% | PAY | £5.79 | -3.02% | PBEE | £1.40 | -2.78% | PCA | £1.70 | 0.00% |
| PCFT | £2.21 | -0.45% | PCGH | £3.84 | -1.03% | PCTN | £0.70 | -2.10% | PHAR | £0.29 | 3.57% |
| PINE | £2.67 | -0.19% | PRTC | £1.33 | -1.63% | PRV | £7.44 | -0.53% | PSDL | £1.75 | 0.00% |
| PZC | £0.77 | -1.65% | RCH | £0.50 | 0.20% | REC | £0.56 | 0.00% | RECI | £1.17 | 0.00% |
| RESI | £0.53 | 1.93% | RGL | £0.90 | -3.23% | RIII | £21.80 | -0.91% | RKW | £2.98 | -2.94% |
| RM. | £0.98 | -0.81% | RMII | £0.55 | -1.07% | RSE | £5.90 | 4.42% | RWA | £0.89 | 0.23% |
| SAGA | £5.20 | -5.11% | SBRE | £1.52 | 1.33% | SCF | £3.48 | -2.25% | SCP | £7.02 | -1.40% |
| SDY | £0.20 | -0.49% | SEC | £3.81 | 1.46% | SERE | £0.60 | 0.00% | SFR | £0.26 | 2.54% |
| SHI | £0.08 | -0.72% | SJG | £3.73 | 0.54% | SMIF | £0.85 | 0.00% | SNWS | £0.67 | 0.60% |
| SOHO | £0.71 | 0.14% | SREI | £0.47 | 0.32% | SSIT | £2.33 | -2.71% | SST | £2.77 | 0.00% |
| STB | £12.66 | 0.80% | STEM | £1.54 | -3.75% | STS | £2.26 | -0.22% | STVG | £1.02 | -1.92% |
| SUS | £19.30 | 0.00% | SWC | £0.36 | -1.06% | SYNT | £1.05 | 0.00% | TBTG | £3.29 | 1.39% |
| TET | £3.00 | 0.50% | TLW | £0.17 | 5.24% | TMIP | £0.58 | 3.09% | TPT | £0.34 | 1.78% |
| TRI | £0.64 | 0.63% | TTG | £1.18 | -0.17% | VANQ | £1.12 | -1.24% | VIP | £2.05 | 0.00% |
| VNH | £3.62 | -0.55% | VP. | £4.70 | -2.19% | XAR | £1.46 | 0.00% | ZTF | £3.80 | -2.06% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN