- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
8,139.87
- Change Today: -1.48
- 52 Week High: 38,913.01
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.89 | 0.00% | AAS | £4.25 | 0.71% | AEI | £4.43 | 0.00% | AEWU | £1.00 | 0.00% |
| AFL | £3.90 | -0.51% | AJOT | £1.77 | -1.26% | ALFA | £1.75 | -0.45% | AML | £0.36 | 2.44% |
| ANII | £6.76 | -2.03% | APTD | £2.29 | 0.44% | ARR | £2.55 | 0.00% | ASAI | £2.50 | 1.63% |
| ASLI | £0.11 | 0.00% | AT. | £6.08 | 0.00% | ATYM | £8.16 | -1.03% | AUSC | £5.25 | -0.76% |
| AWEM | £1.71 | -0.87% | BASC | £16.10 | -0.15% | BEMO | £8.05 | -2.42% | BERI | £1.64 | -1.20% |
| BGCG | £2.67 | 0.38% | BGEU | £1.20 | -0.41% | BGS | £1.66 | -1.54% | BGUK | £2.21 | -0.45% |
| BIOG | £13.40 | -1.47% | BIPS | £1.64 | 0.00% | BMS | £2.41 | -1.03% | BOOT | £1.53 | 1.32% |
| BOWL | £2.73 | -0.18% | BRAI | £2.86 | 1.06% | BRFI | £1.79 | 0.84% | BRK | £14.50 | 0.00% |
| BRLA | £4.57 | 0.00% | BSRT | £1.19 | 2.16% | BUT | £15.66 | -0.63% | CABP | £0.84 | -0.54% |
| CAPD | £1.23 | -1.60% | CARD | £0.90 | -0.77% | CCJI | £2.69 | 0.37% | CCR | £1.05 | 3.14% |
| CGS | £2.82 | 2.55% | CHRY | £0.64 | 0.00% | CLI | £0.48 | 0.95% | CLIG | £4.46 | 2.53% |
| CNE | £4.27 | 0.71% | COST | £2.48 | -0.20% | CPI | £2.87 | 1.96% | CREI | £0.82 | -0.97% |
| CRST | £0.65 | 1.71% | CSN | £3.34 | -0.30% | CTHT | £1.20 | -2.12% | CTPE | £4.60 | 0.55% |
| CTUK | £3.44 | -0.86% | CVCG | £1.15 | 0.00% | CYN | £3.75 | -1.06% | DFS | £1.40 | -0.36% |
| DIA | £5.28 | 0.00% | DIG | £3.12 | -0.95% | ECEL | £1.42 | -1.90% | ECOR | £1.49 | -1.45% |
| EGL | £2.57 | 0.00% | ELIX | £4.90 | 2.08% | ENRG | £0.64 | 0.00% | ESNT | £1.16 | -2.19% |
| EVOK | £0.42 | 0.00% | FAS | £5.74 | -1.03% | FCH | £2.07 | 2.48% | FDM | £1.05 | 0.00% |
| FGEN | £0.88 | -0.11% | FORT | £1.62 | 3.18% | FOXT | £0.37 | 0.00% | FSFL | £0.69 | 1.03% |
| FSJ | £4.37 | -1.35% | FSTA | £7.82 | -0.51% | FUTR | £2.93 | -1.48% | FVA | £1.58 | 6.40% |
| FXPO | £0.32 | 1.26% | GABI | £0.60 | 0.00% | GBG | £1.52 | -2.69% | GCL | £0.46 | -0.43% |
| GDWN | £142.80 | 0.85% | GLE | £2.85 | 2.15% | GMS | £0.19 | -0.22% | GNC | £2.85 | -0.35% |
| GOT | £3.21 | 0.00% | GROW | £6.67 | 1.45% | GSF | £0.51 | 2.62% | GYM | £1.82 | -1.09% |
| HHI | £2.05 | 0.00% | HLCL | £1.87 | 0.81% | HSW | £0.83 | 0.00% | HTG | £3.98 | 2.05% |
| IAD | £4.62 | 0.11% | IBST | £0.81 | 2.14% | IBT | £10.65 | 2.40% | IEM | £4.32 | 0.47% |
| IGC | £1.65 | -0.90% | INOV | £0.14 | -2.21% | JAGI | £5.24 | 1.95% | JCGI | £2.30 | 0.00% |
| JCH | £9.30 | -0.43% | JEMA | £2.31 | 0.00% | JIGI | £8.28 | -1.43% | JUGI | £3.47 | 0.00% |
| JUSC | £4.16 | 0.24% | KMR | £2.28 | 0.44% | LIO | £2.79 | -0.36% | LIVE | £0.71 | 0.00% |
| LSL | £2.57 | 0.00% | LTI | £5.90 | -0.67% | LUCE | £2.02 | 0.00% | LWI | £1.85 | 0.27% |
| MAB1 | £3.81 | 1.74% | MACF | £0.82 | 0.74% | MAJE | £3.46 | 0.58% | MARS | £0.57 | -0.86% |
| MCB | £1.81 | 0.78% | MCG | £0.40 | 0.30% | MER | £4.17 | -0.12% | MGCI | £0.92 | 1.10% |
| MIGO | £4.01 | 0.38% | MMIT | £1.75 | 0.00% | MNL | £8.82 | -0.23% | MSLH | £1.72 | 3.25% |
| MTE | £1.69 | -0.29% | MTRO | £1.62 | -0.98% | MTU | £1.10 | 0.00% | MWY | £8.12 | -0.49% |
| NAVF | £2.18 | 0.00% | NCYF | £0.50 | 0.20% | NESF | £0.48 | 0.74% | NRR | £0.79 | -1.12% |
| NXR | £2.98 | 0.00% | OIG | £13.50 | 0.00% | OIT | £2.37 | -0.84% | ORIT | £0.59 | 0.00% |
| OTB | £1.67 | -1.65% | PAY | £7.14 | -0.07% | PBEE | £1.22 | 0.83% | PCFT | £2.33 | -0.43% |
| PCGH | £4.44 | 0.23% | PHAR | £0.29 | -0.34% | PRTC | £1.15 | -1.04% | PRV | £8.36 | -0.71% |
| PSDL | £1.37 | 0.00% | PZC | £0.95 | -0.94% | RCH | £0.50 | 1.22% | REC | £0.48 | 2.11% |
| RECI | £1.11 | -1.33% | RGL | £0.88 | 0.11% | RIII | £24.90 | 0.81% | RKW | £3.03 | 0.00% |
| RM. | £0.99 | 0.00% | RMMC | £2.56 | -0.39% | RWA | £1.32 | 0.00% | SAGA | £7.94 | -0.38% |
| SBRE | £1.68 | -1.64% | SCF | £3.60 | -1.10% | SCP | £7.60 | -0.52% | SDY | £0.13 | 0.46% |
| SEC | £3.80 | -1.17% | SERE | £0.56 | 0.00% | SFR | £0.39 | 2.36% | SHI | £0.09 | -0.44% |
| SJG | £3.68 | -0.81% | SMIF | £0.81 | -0.25% | SNWS | £0.81 | -0.25% | SRAD | £1.44 | -0.69% |
| SREI | £0.42 | 0.00% | SST | £2.58 | 0.00% | STB | £13.72 | -2.14% | STEM | £2.96 | 0.68% |
| STS | £2.28 | 0.44% | STVG | £1.00 | -3.11% | SUS | £19.20 | 0.00% | SWC | £0.51 | 0.43% |
| SYNT | £1.18 | 2.60% | TBTG | £4.71 | 0.21% | TLW | £0.11 | 2.85% | TMIP | £0.56 | -3.11% |
| TPT | £0.36 | 0.00% | TRI | £0.81 | 0.00% | TTG | £1.85 | 0.00% | VANQ | £0.70 | 0.00% |
| VIP | £2.08 | 1.22% | VNH | £3.31 | -0.15% | VP. | £5.18 | 0.00% | WIL | £2.75 | 1.10% |
| XAR | £1.54 | 0.33% | ZTF | £4.77 | -1.75% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN