FTSE All-Share (ASX)

4,991.61
   
  • Change Today:
      5.27
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.50 -0.14% AAF £2.25 1.63% AAIF £2.52 0.40% AAL £25.50 0.31%
AAS £3.66 0.27% ABDN £1.89 -0.05% ABF £19.76 -0.15% ADIG £0.46 3.37%
AEI £3.62 -0.82% AEP £13.55 3.83% AEWU £1.04 -1.70% AFL £3.68 0.00%
AGR £0.47 0.82% AGT £2.62 -1.13% AHT £51.92 -0.80% AIE £2.71 -0.18%
AJB £5.22 2.55% AJOT £1.79 1.13% ALFA £2.44 1.25% ALPH £41.85 -0.12%
ALW £12.58 -0.32% AML £0.80 -1.49% ANII £7.92 -1.00% ANTO £23.60 1.59%
AO. £0.98 -0.81% APN £1.60 0.25% APTD £3.04 0.66% ARR £2.45 0.82%
ASAI £1.65 -1.20% ASC £2.81 0.90% ASHM £1.69 0.06% ASL £15.30 0.00%
ASLI £0.34 1.04% ATG £3.32 -0.45% ATR £5.26 -0.38% ATT £5.01 1.62%
ATYM £5.60 2.38% AUGM £0.89 4.71% AUSC £5.12 0.39% AUTO £7.73 0.34%
AV. £6.79 0.53% AVON £20.50 0.49% AZN £115.00 1.73% BA. £19.68 0.82%
BAB £12.02 1.01% BAG £6.77 -0.29% BAKK £2.17 -1.14% BARC £3.83 0.45%
BASC £13.25 1.53% BATS £39.71 -1.49% BBH £1.18 0.51% BBOX £1.42 -0.49%
BBY £6.36 0.95% BCG £3.19 -2.60% BERI £1.31 1.55% BEZ £8.42 0.60%
BGCG £3.04 0.33% BGEO £74.00 0.14% BGEU £1.04 -0.48% BGFD £9.28 -0.43%
BGS £1.35 -0.73% BGUK £1.99 0.51% BHMG £3.92 -0.25% BIOG £9.70 1.68%
BIPS £1.75 0.86% BKG £36.32 -1.04% BLND £3.41 -0.06% BME £2.46 -1.44%
BMS £2.60 5.69% BMY £4.71 -0.95% BNKR £1.29 1.25% BNZL £24.04 -0.66%
BOOT £2.20 2.80% BOWL £2.53 0.20% BOY £6.33 0.00% BP. £4.25 0.94%
BP00 £0.00 0.00% BPCR $0.92 -0.22% BPT £3.19 -2.08% BRAI £2.09 0.00%
BRBY £11.21 -0.88% BREE £3.46 -3.08% BRFI £1.70 1.49% BRGE £5.85 0.17%
BRK £17.80 0.00% BRLA £3.70 1.09% BRSC £12.86 0.31% BRWM £6.31 2.60%
BSIF £0.84 0.00% BT.A £1.97 -0.35% BTRW £3.71 -1.36% BUT £14.38 0.00%
BWY £23.26 -0.68% BYG £9.34 -0.74% BYIT £3.96 1.54% CABP £0.50 0.00%
CAPD £0.98 1.67% CARD £1.08 -0.91% CARR £1.49 2.05% CBG £4.80 -1.24%
CCC £24.34 0.16% CCEP £65.40 -1.65% CCH £35.96 -1.32% CCJI £2.10 0.48%
CCL £20.71 0.19% CCR £1.46 -3.18% CGT £48.60 0.00% CHG £5.67 0.35%
CHRY £1.21 -1.15% CKN £35.55 0.42% CLDN £3.73 0.27% CLI £0.58 -1.70%
CLIG £4.12 0.73% CMCX £2.25 0.67% CNA £1.68 0.03% CNE £2.14 3.13%
COA £0.82 -0.12% COST £1.30 1.25% CPG £24.89 -1.07% CPI £2.63 1.74%
CRDA £26.73 -1.40% CREI £0.80 -0.13% CRH £83.94 0.58% CRST £1.56 -0.26%
CSN £2.73 0.74% CTEC £2.32 0.09% CTPE £4.52 0.44% CTUK £3.33 0.60%
CTY £4.99 0.00% CURY £1.37 2.01% CVCG £1.20 0.42% CWK £50.40 0.60%
CWR £1.47 1.52% CYN £2.88 5.88% DCC £47.68 0.29% DEC £10.31 -1.43%
DFS £1.44 3.23% DGE £17.80 -1.96% DGI9 £0.09 1.15% DIG £2.88 -0.35%
DIVI £1.02 0.99% DLN £16.57 -0.06% DNLM £10.67 0.38% DOCS £0.91 1.05%
DOM £1.94 -1.07% DORE £1.02 0.00% DPLM £54.45 0.28% DRX £6.81 0.89%
DSCV £5.97 -0.33% EAT £0.93 -0.43% ECEL £1.30 -0.38% ECOR £0.78 1.16%
EDIN £7.90 -0.13% EDV £30.22 6.86% EGL £2.13 -1.39% ELIX £8.28 -0.48%
ELM £1.62 0.00% EMG £1.76 0.06% ENOG £8.29 0.24% ENQ £0.11 0.00%
ENRG £0.69 1.17% ENT £8.61 -0.53% EOT £9.30 -0.21% ESCT £2.12 -1.40%
ESNT £1.06 4.55% ESP £0.91 -0.55% EVOK £0.53 -1.67% EWG £0.98 -4.59%
EWI £2.06 1.48% EXPN £37.70 -1.13% EZJ £4.47 -1.30% FAN £6.33 0.48%
FAS £5.84 0.00% FCH £1.23 0.98% FCIT £11.89 0.17% FCSS £3.24 0.31%
FDM £1.27 0.79% FEML £9.23 0.54% FEV £4.10 0.12% FGEN £0.71 -0.14%
FGP £2.18 1.39% FGT £8.54 -0.93% FJV £2.10 0.48% FLTR £208.00 -0.72%
FORT £1.86 -0.54% FOUR £30.70 -2.54% FOXT £0.56 0.18% FRAS £7.07 0.71%
FRES £23.80 4.57% FRGT £3.63 0.00% FSFL £0.76 0.26% FSG £4.67 1.08%
FSJ £3.67 0.82% FSTA £5.74 3.24% FSV £3.85 -0.13% FUTR £7.01 1.01%
FXPO £0.54 -1.65% GABI £0.66 0.00% GAMA £9.64 -1.83% GAW £148.00 -0.54%
GCP £0.71 0.28% GDWN £106.00 3.41% GEN £3.33 -0.60% GFTU £8.88 0.62%
GLE £3.79 -0.26% GLEN £3.19 1.97% GMS £0.16 -1.36% GNC £2.38 -0.83%
GNS £24.40 -0.41% GOT £3.30 3.12% GPE £3.08 -0.16% GRG £15.37 -1.16%
GRI £1.82 1.79% GROW £3.69 0.99% GSCT £1.68 0.00% GSF £0.54 -0.55%
GSK £15.11 0.97% GYM £1.47 -2.52% HAS £0.54 0.28% HBR £2.10 -0.10%
HEAD £0.55 -5.80% HFD £1.37 0.29% HFEL £2.42 0.41% HFG £6.49 -0.61%
HGT £4.73 1.39% HHI £1.79 0.84% HICL £1.17 -0.34% HIK £16.33 1.11%
HILS £20.65 -0.24% HLCL £2.04 0.49% HLMA £33.78 -0.12% HLN £3.33 -1.71%
HMSO £2.91 -0.68% HOC £3.41 8.40% HRI £24.65 -0.20% HSBA £10.32 0.37%
HSL £8.55 0.59% HSW £1.17 0.43% HSX £13.24 0.61% HTG £3.21 0.16%
HTWS £1.42 2.45% HVPE £28.10 0.90% HWDN £8.38 0.00% HWG £1.73 2.68%
IAD £4.04 1.25% IAG £3.78 -1.38% IBST £1.35 -1.03% IBT £7.04 -0.28%
ICG £22.82 -0.61% ICGT £14.04 -1.13% IEM £3.96 -0.13% IGC £1.69 -0.88%
IGG £10.84 0.93% IHG £87.20 -0.64% IHP £3.31 -0.15% III £39.30 1.34%
IMB £30.88 0.16% IMI £22.96 0.53% INCH £6.76 -0.73% INF £9.19 0.33%
INOV £0.14 -1.38% INPP £1.21 0.33% INVP £5.62 -0.71% IPF £2.00 0.00%
IPO £0.54 1.50% ITH £1.89 1.94% ITRK £46.34 -0.04% ITV £0.79 0.32%
IWG £2.05 0.49% JAGI £4.32 0.12% JAM £10.94 0.37% JARA £0.74 5.71%
JCGI £2.90 -0.34% JCH £8.08 0.25% JD. £0.87 -1.43% JDW £6.89 -0.51%
JEDT £5.73 0.00% JEGI £1.27 0.00% JEMA £2.36 4.89% JEMI £1.56 0.00%
JFJ £6.80 0.59% JGGI £5.72 0.88% JII £10.40 0.19% JMAT £19.28 0.10%
JMG £1.27 -0.47% JSG £1.42 -0.84% JSGI £3.22 0.00% JTC £13.02 -1.81%
JUGI £3.22 0.00% JUP £1.41 -0.28% JUSC £3.97 -0.25% JUST £2.12 0.24%
KGF £2.52 0.36% KIE £2.12 -0.24% KLR £13.98 -0.43% KMR £3.07 0.00%
KNOS £8.69 0.29% LABS £0.39 -0.26% LAND £5.63 0.27% LGEN £2.40 0.80%
LIO £3.20 0.79% LLOY £0.82 -0.19% LMP £1.78 -0.56% LRE £6.58 1.86%
LSEG £81.66 0.34% LSL £2.81 -0.35% LTI £708.00 0.28% LUCE £1.25 -1.89%
LWDB £10.12 0.60% LWI £1.48 0.68% MAB £2.65 0.76% MACF £0.94 0.86%
MAJE £2.56 6.67% MARS £0.38 1.06% MCB £1.24 1.31% MCG £0.31 0.52%
MCT £1.39 2.21% MEGP £1.87 -0.85% MER £3.12 -1.58% MGAM £2.19 -0.90%
MGCI £0.96 0.21% MGNS £43.35 0.81% MIGO £3.72 1.36% MKS £3.52 -0.56%
MMIT £1.47 0.68% MNDI £9.99 0.40% MNG £2.55 -1.62% MNKS £14.66 0.27%
MNL £8.70 1.64% MONY £1.97 0.92% MOON £2.15 0.70% MOTR £1.66 1.22%
MRC £2.48 0.40% MRCH £5.42 -0.18% MRO £6.01 0.57% MSLH £1.70 -2.41%
MTE £1.73 1.17% MTLN  51.00 1.39% MTO £1.39 0.14% MTRO £1.22 1.16%
MTU £0.98 0.41% MUT £8.84 0.00% MWY £7.76 1.04% MYI £3.02 -0.33%
N91 £2.01 0.20% NAIT £3.52 0.43% NAS £0.00 0.00% NAVF £2.18 0.93%
NBPE £14.34 0.00% NCC £1.43 -1.79% NCYF £0.52 0.78% NESF £0.64 2.23%
NG. £10.38 0.34% NRR £0.71 -1.52% NWG £5.13 0.00% NXR £2.57 0.00%
NXT £119.10 0.34% OCDO £2.22 0.00% OCI £5.52 -1.43% OCN £11.80 -0.84%
OIG £13.30 1.92% OIT £1.58 0.32% ONT £1.61 2.02% ORIT £0.64 0.62%
OSB £5.50 1.95% OTB £2.59 0.97% OXB £6.30 6.42% OXIG £19.02 0.42%
PAC £3.59 -0.83% PAG £8.79 0.63% PAGE £2.19 -0.99% PAY £6.58 -0.45%
PBEE £1.49 2.05% PCA £2.16 -1.37% PCFT £2.12 0.71% PCGH £3.50 -0.57%
PCT £4.39 1.15% PCTN £0.77 -1.15% PETS £1.98 2.90% PEY  10.25 -3.30%
PFD £1.92 -0.42% PHAR £0.22 4.21% PHI £7.32 0.41% PHLL £2.34 0.21%
PHNX £6.57 -0.08% PHP £0.89 0.00% PIN £3.34 0.00% PINE £5.30 -1.67%
PINT £1.07 -0.46% PLUS £31.16 1.56% PNL £5.19 -0.19% PNN £4.55 -0.52%
POLN £9.46 0.64% PPET £5.56 -0.71% PPH £13.10 -0.46% PRSR £1.12 0.00%
PRTC £1.25 4.33% PRU £10.30 0.29% PRV £7.18 -2.18% PSDL £1.61 0.31%
PSH £47.52 -1.21% PSN £11.01 -0.68% PSON £10.43 0.39% PTEC £3.58 0.00%
PZC £0.78 -1.52% QLT £1.62 -1.46% QQ. £5.25 3.86% RAT £18.16 0.22%
RCDO £4.27 0.23% RCH £0.66 -1.20% RCP £19.88 0.91% REC £0.59 0.00%
RECI £1.27 -0.39% REL £34.68 -0.37% RESI £0.58 0.69% RGL £1.16 -0.68%
RHIM £20.30 -1.93% RICA £2.88 0.00% RIII £21.40 1.90% RIO £46.94 2.05%
RKT £56.58 -0.74% RKW £2.76 -0.72% RM. £1.01 0.00% RMII £0.64 3.23%
RMV £7.22 -0.47% RNK £1.37 3.63% ROO £1.79 0.00% ROR £3.39 0.30%
RPI £4.02 4.42% RR. £11.49 -0.09% RS1 £5.61 0.00% RSE £9.17 -0.33%
RSW £35.90 -0.55% RTO £3.59 -0.97% RTW $1.48 -0.34% RWA £1.17 -5.28%
SAFE £6.38 -0.08% SAGA £2.15 1.18% SAIN £5.09 0.79% SBRE £1.41 1.00%
SBRY £3.21 -0.80% SCF £3.20 1.91% SCP £6.88 0.29% SCT £15.63 1.03%
SDP £6.43 0.31% SDR £3.78 0.00% SDY £0.24 2.80% SEC £3.73 -1.06%
SEIT £0.55 -0.36% SEQI £0.76 -0.39% SERE £0.62 -1.27% SFR £0.32 0.00%
SGE £10.97 -0.23% SGRO £6.37 0.16% SHC £1.40 0.14% SHEL £26.14 0.08%
SHI £0.10 3.74% SHRS £2.74 1.86% SJG £2.86 0.35% SMIF £0.88 0.46%
SMIN £23.78 0.93% SMT £11.38 -0.31% SMWH £6.70 -0.96% SN. £13.49 -1.57%
SNR £1.95 -0.91% SNWS £0.59 2.43% SOHO £0.69 -0.57% SOI £3.15 0.64%
SPI £2.35 -4.66% SPT £1.96 -0.20% SPX £70.05 -0.07% SRE £0.97 -0.15%
SREI £0.49 -1.21% SRP £2.23 1.36% SSE £16.98 1.86% SSIT £0.69 0.87%
SSON £15.26 -0.65% SSPG £1.56 0.06% SST £2.86 -0.69% STAN £14.43 0.77%
STB £10.80 6.40% STEM £1.48 2.07% STJ £12.86 2.92% STS £2.39 -0.42%
STVG £1.17 9.35% SUPR £0.78 0.38% SUS £17.50 1.74% SVS £9.42 -1.05%
SVT £25.34 -0.16% SWR £32.24 -0.95% SXS £40.86 -0.15% SYNC £0.98 -0.91%
SYNT £0.70 2.79% TATE £4.68 -6.40% TBCG £43.70 -2.24% TCAP £2.75 0.73%
TEM £2.16 0.47% TEP £18.30 -0.33% TET £2.73 1.30% TFIF £1.13 0.36%
THG £0.37 2.40% THRG £5.88 0.00% THRL £0.94 -0.11% TLW £0.10 -1.50%
TMIP £0.59 1.72% TMPL £3.50 0.72% TPK £5.63 -0.09% TPT £0.35 2.62%
TRI £0.80 -2.44% TRIG £0.75 1.49% TRN £2.83 -0.28% TRST £2.30 0.44%
TRY £3.14 -0.48% TSCO £4.32 -0.62% TTG £1.14 1.60% TW. £0.97 -1.54%
UKW £1.08 1.41% ULTP £0.64 4.58% ULVR £44.81 -1.60% USA £2.71 0.56%
UTG £7.05 -0.21% UU. £11.32 -0.26% VANQ £1.15 3.23% VCT £7.01 -3.18%
VEIL £7.23 -1.50% VID £0.54 3.05% VIP £2.05 6.22% VNH £3.88 -0.51%
VOD £0.85 -0.80% VOF £4.89 -1.31% VP. £6.00 0.00% VSVS £3.77 0.96%
VTY £6.15 -3.42% WEIR £26.64 0.76% WIX £2.10 -1.64% WIZZ £12.01 -3.22%
WKP £3.90 -0.89% WOSG £3.49 0.46% WPP £3.59 -0.44% WTB £31.28 -0.86%
WWH £3.29 -0.15% XAR £1.34 0.75% XPP £9.80 3.16% XPS £3.42 0.15%
ZIG £3.14 1.45% ZTF £3.78 0.53%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page