Nasdaq Composite (IXIC)

22,573.47
   
  • Change Today:
    -215.50
  • 52 Week High: 22,788.98
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.15 0.00% AACG $2.04 -15.00%
AACI $10.40 0.48% AACIW $0.87 19.14% AADI $0.00 0.00% AAGR $0.00 0.00%
AAGRW $0.00 0.00% AAL $12.19 -1.14% AAME $3.33 0.00% AAOI $28.06 -8.12%
AAON $94.26 1.42% AAPL $254.43 -0.64% AARD $11.44 1.87% AAWW $0.00 0.00%
ABAT $4.13 9.55% ABCB $60.00 0.00% ABCL $4.90 1.45% ABCM $23.99 0.00%
ABDC $0.00 0.00% ABEO $5.51 0.55% ABGI $0.00 0.00% ABIL $0.00 0.00%
ABL $6.08 -0.65% ABLV $0.90 -3.23% ABMD $0.00 0.00% ABNB $123.50 -1.55%
ABOS $1.23 -3.91% ABP $0.21 -11.57% ABPWW $0.03 -29.78% ABSI $2.60 -3.35%
ABST $0.00 0.00% ABTC $6.94 -4.14% ABTS $8.41 -7.68% ABTX $0.00 0.00%
ABUS $4.46 0.68% ABVA $0.00 0.00% ABVC $2.90 1.05% ABVE $1.49 -2.61%
ACABU $0.00 0.00% ACAC $0.00 0.00% ACACU $0.00 0.00% ACAD $23.60 -3.79%
ACAH $0.00 0.00% ACAXU $0.00 0.00% ACB $5.03 0.00% ACBA $0.00 0.00%
ACBAW $0.02 0.00% ACBI $0.00 0.00% ACCD $0.00 0.00% ACCL $0.00 0.00%
ACDC $3.64 0.55% ACER $0.90 0.00% ACET $0.83 1.17% ACET* $0.00 0.00%
ACFC $0.00 0.00% ACFN $29.51 -3.50% ACGL $88.46 0.49% ACGLO $21.87 -0.18%
ACGLP $0.00 0.00% ACGN $0.00 0.00% ACHC $22.02 -4.34% ACHL $0.00 0.00%
ACHN $0.00 0.00% ACHV $3.04 3.05% ACIA $0.00 0.00% ACIC $11.16 -2.62%
ACIU $2.52 -0.40% ACIW $52.36 -1.02% ACKIT $0.00 0.00% ACKIW $0.00 0.00%
ACLS $98.47 -1.96% ACLX $79.15 1.19% ACMR $38.99 6.30% ACNB $44.36 -0.54%
ACNT $12.64 -3.07% ACOG $8.20 2.50% ACOM $0.00 0.00% ACON $8.05 -9.45%
ACONW $0.03 0.34% ACOR $0.00 0.00% ACQRU $0.00 0.00% ACRS $1.83 -5.18%
ACRV $1.58 -4.82% ACT $38.53 0.21% ACTCU $0.00 0.00% ACTDU $0.00 0.00%
ACTG $3.28 -1.20% ACTU $6.88 -2.96% ACTV $0.00 0.00% ACUR $0.00 0.00%
ACVA $0.00 0.00% ACXP $4.09 0.25% ADAL $10.47 0.00% ADALW $0.00 0.00%
ADAM $7.31 0.97% ADAM* $7.36 0.00% ADAMN $21.69 -1.41% ADAP $0.15 -10.39%
ADBE $361.78 -0.63% ADEA $16.87 -0.47% ADEAV $0.00 0.00% ADGM $2.03 18.71%
ADI $246.78 -0.23% ADIL $0.34 0.06% ADMA $15.98 -0.31% ADMS $0.00 0.00%
ADN $3.47 2.97% ADNC $0.00 0.00% ADOC $2.85 0.00% ADOM $0.00 0.00%
ADP $289.21 -1.51% ADPT $13.93 -0.07% ADSE $10.18 1.80% ADSK $324.86 0.14%
ADTH $3.20 0.00% ADTHW $0.00 0.00% ADTN $9.56 -0.93% ADTX $1.02 -0.97%
ADUR $13.76 1.40% ADUS $114.67 0.41% ADV $1.75 0.57% ADVB $0.46 0.24%
ADVM $4.06 17.34% ADVS $0.00 0.00% ADXS $0.00 0.00% ADYX $0.00 0.00%
AEAE $0.00 0.00% AEAEU $0.00 0.00% AEAEW $0.00 0.00% AEBI $12.85 -5.38%
AEGN $0.00 0.00% AEHL $3.23 7.67% AEHR $33.63 3.38% AEI $2.81 -15.36%
AEIS $176.59 1.04% AEMD $0.78 0.09% AENT $6.67 -2.84% AENTW $0.53 -11.67%
AEON $0.00 0.00% AEP $108.14 1.02% AEPI $0.00 0.00% AERI $0.00 0.00%
AERL $0.00 0.00% AEROE $0.00 0.00% AERT $0.89 2.02% AERTW $0.04 -11.45%
AEVA $18.17 -0.66% AEY $0.00 0.00% AEYE $13.93 -1.62% AEZS $5.72 0.00%
AFAC $0.00 0.00% AFACU $0.00 0.00% AFACW $0.00 0.00% AFAQ $0.00 0.00%
AFAQW $0.00 0.00% AFAR $0.00 0.00% AFARU $0.00 0.00% AFARW $0.00 0.00%
AFBI $19.87 1.33% AFCG $4.08 -2.16% AFCGV $0.00 0.00% AFFY $0.00 0.00%
AFH $0.00 0.00% AFIB $0.00 0.00% AFJK $11.32 0.00% AFMD $0.00 0.00%
AFRI $8.84 -0.56% AFRM $82.73 -8.20% AFYA $16.17 0.75% AGAE $1.01 0.00%
AGC $0.00 0.00% AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $4.44 -3.48%
AGFS $0.00 0.00% AGH $2.28 1.33% AGII $0.00 0.00% AGIIL $0.00 0.00%
AGIL $0.00 0.00% AGIO $37.87 -0.84% AGMH $8.00 -17.27% AGNC $9.81 0.93%
AGNCB $0.00 0.00% AGNG $33.34 -0.41% AGRI $4.21 -26.53% AGRX $0.00 0.00%
AGTC $0.00 0.00% AGYS $105.91 -0.97% AHCO $8.97 1.36% AHPI $0.00 0.00%
AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00% AIB $0.00 0.00%
AIBBR $0.10 0.00% AIBBU $0.00 0.00% AIEV $0.00 0.00% AIFF $0.00 0.00%
AIFU $6.11 8.53% AIHS $2.30 -2.54% AIIO $1.84 8.24% AILE $0.00 0.00%
AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00% AIMD $3.74 -1.58%
AIMT $0.00 0.00% AIOT $5.57 3.34% AIP $10.25 -1.82% AIRE $0.70 -24.69%
AIRG $4.27 -3.83% AIRJ $5.00 3.09% AIRJW $0.77 -3.64% AIRO $19.66 -2.43%
AIRPV $0.00 0.00% AIRS $7.23 6.01% AIRT $23.59 2.52% AIRTV $0.00 0.00%
AIRWV $0.00 0.00% AISP $5.52 -1.95% AISPW $2.00 -5.86% AITB $0.00 0.00%
AITPU $0.00 0.00% AITR $0.00 0.00% AKAM $75.27 -1.84% AKAN $3.63 0.83%
AKAO $0.00 0.00% AKBA $2.83 1.43% AKCA $0.00 0.00% AKLI $0.00 0.00%
AKRO $47.84 3.08% AKRX $0.00 0.00% AKTS $0.00 0.00% AKTX $0.76 -7.15%
AKU $0.00 0.00% AKUS $0.00 0.00% AKYA $0.00 0.00% ALAB $230.11 -3.03%
ALAC $0.00 0.00% ALAR $16.07 -2.22% ALBO $0.00 0.00% ALBT $2.72 -0.37%
ALCE $0.00 0.00% ALCO $33.28 -2.35% ALCS $0.00 0.00% ALCY $11.45 0.00%
ALDF $10.42 0.05% ALDR $0.00 0.00% ALDX $5.11 3.23% ALEC $3.18 0.00%
ALF $10.55 0.00% ALGM $31.41 -0.03% ALGN $129.00 -1.66% ALGR $0.00 0.00%
ALGS $10.25 7.56% ALGT $61.98 0.87% ALHC $17.04 -0.29% ALIM $0.00 0.00%
ALIT $0.00 0.00% ALJJ $0.00 0.00% ALKS $27.75 0.43% ALKT $25.63 0.95%
ALLB $0.00 0.00% ALLK $0.00 0.00% ALLO $1.17 0.00% ALLR $1.60 -10.11%
ALLT $10.27 0.98% ALM $5.95 12.26% ALMS $4.10 -1.20% ALMU $18.27 -7.59%
ALNA $0.00 0.00% ALNC $0.00 0.00% ALNT $45.62 -2.75% ALNY $454.41 -0.98%
ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00% ALORW $0.00 0.00%
ALOT $10.11 3.43% ALPAU $9.75 0.00% ALPN $0.00 0.00% ALPP $0.20 0.00%
ALPS $0.00 0.00% ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $54.13 -3.08%
ALRS $22.96 0.00% ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAU $0.00 0.00%
ALSAW $0.00 0.00% ALSK $0.00 0.00% ALT $3.79 -4.29% ALTA $0.00 0.00%
ALTE $0.00 0.00% ALTI $3.78 -0.79% ALTI* $0.00 0.00% ALTO $1.10 4.76%
ALTR $0.00 0.00% ALTS $3.77 0.00% ALTU $0.00 0.00% ALTUW $0.00 0.00%
ALVO $8.70 8.61% ALXN $0.00 0.00% ALXO $1.26 -0.79% ALYA $0.00 0.00%
ALZH $0.00 0.00% ALZN $2.34 -1.05% ALZST $0.00 0.00% AMAG $0.00 0.00%
AMAL $27.72 -1.00% AMAM $0.00 0.00% AMAP $0.00 0.00% AMAT $200.87 0.17%
AMBA $87.03 -2.00% AMBI $0.00 0.00% AMBT $0.00 0.00% AMCF $0.00 0.00%
AMCIU $0.00 0.00% AMCX $7.93 0.63% AMD $160.90 0.69% AMED $100.99 0.00%
AMGN $286.81 0.28% AMIX $1.06 -4.50% AMKR $29.58 0.17% AMLI $0.00 0.00%
AMLX $13.48 1.28% AMNB $0.00 0.00% AMOD $1.20 -3.23% AMPG $4.23 -7.24%
AMPH $27.41 -1.72% AMPL $11.74 -4.55% AMRB $0.00 0.00% AMRK $27.04 -0.22%
AMRN $15.37 -0.03% AMRS $0.05 0.00% AMRX $9.84 -1.60% AMSC $61.34 -5.09%
AMSF $43.73 -0.46% AMST $3.08 3.01% AMTB $0.00 0.00% AMTBB $0.00 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $2.38 -2.86%
AMWD $66.10 1.00% AMYT $0.00 0.00% AMZN $220.71 -3.04% ANAB $20.95 -2.10%
ANAT $0.00 0.00% ANDA $0.00 0.00% ANDAU $0.00 0.00% ANDAW $0.00 0.00%
ANDE $38.60 0.57% ANEB $2.45 -1.21% ANEN $0.00 0.00% ANGH $2.92 -2.01%
ANGI $16.60 -2.81% ANGIV $0.00 0.00% ANGO $10.79 0.56% ANIK $9.12 -2.36%
ANIP $95.33 -0.63% ANIX $3.42 -2.01% ANL $1.79 5.92% ANLY $0.00 0.00%
ANNA $4.33 1.05% ANNB $0.00 0.00% ANNX $2.91 -2.35% ANPA $37.06 4.25%
ANSC $10.92 -0.06% ANSS $374.30 0.00% ANTA $11.71 -0.93% ANTX $1.29 -3.73%
ANY $0.68 -0.22% ANZUU $0.00 0.00% AOGO $10.96 0.00% AOGOU $0.00 0.00%
AOGOW $0.00 0.00% AOSL $29.91 -2.54% AOUT $8.52 -2.41% APA $23.99 1.61%
APAD $9.90 0.00% APAGF $0.00 0.00% APCX $0.00 0.00% APCXW $0.00 0.00%
APDN $2.96 -0.67% APEI $36.93 1.34% APEN $0.00 0.00% APEX $0.00 0.00%
APFC $0.00 0.00% APGE $38.13 0.45% APGN $0.00 0.00% APHA $0.00 0.00%
API $3.81 -1.55% APKT $0.00 0.00% APLD $24.67 0.90% APLM $18.43 0.00%
APLP $0.00 0.00% APLS $23.19 -1.28% APLT $0.45 -4.58% APM $1.76 0.57%
APOG $45.40 0.51% APP $651.18 1.19% APPF $280.36 -1.69% APPH $0.00 0.00%
APPN $33.35 -1.01% APPS $5.49 0.55% APR $0.00 0.00% APRE $1.44 -2.04%
APRN $0.00 0.00% APTO $0.00 0.00% APTX $0.00 0.00% APVO $1.64 -2.96%
APWC $2.17 -3.12% APXI $0.00 0.00% APXIW $0.00 0.00% APXT $0.00 0.00%
APYX $2.09 3.47% AQB $1.56 -3.70% AQMS $4.05 0.00% AQST $5.20 0.58%
AQU $0.00 0.00% ARAI $3.45 -7.26% ARAV $0.00 0.00% ARAY $1.72 -3.91%
ARBA $0.00 0.00% ARBB $12.00 17.76% ARBE $1.77 -3.80% ARBG $0.00 0.00%
ARBGU $0.00 0.00% ARBGW $0.00 0.00% ARBKL $2.19 -4.78% ARCB $69.74 1.71%
ARCC $20.76 -0.86% ARCE $0.00 0.00% ARCKU $0.00 0.00% ARCKW $0.00 0.00%
ARCT $20.26 -3.66% ARCW $0.00 0.00% ARDNA $0.00 0.00% ARDS $0.00 0.00%
ARDX $6.15 -1.13% AREB $1.23 59.20% AREBW $0.03 -1.48% AREC $2.71 -8.45%
AREX $0.00 0.00% ARGU $0.00 0.00% ARGUU $0.00 0.00% ARGUW $0.00 0.00%
ARGX $734.39 -0.76% ARHS $11.06 0.09% ARIZ $0.00 0.00% ARIZR $0.00 0.00%
ARIZU $0.00 0.00% ARIZW $0.00 0.00% ARKO $4.85 2.97% ARKR $7.20 0.00%
ARLP $23.81 2.32% ARM $140.99 -2.42% ARNA $0.00 0.00% AROW $29.09 -0.41%
ARQ $7.20 -0.14% ARQL $0.00 0.00% ARQQ $40.59 -1.65% ARQT $17.60 1.29%
ARRS $0.00 0.00% ARRWU $0.00 0.00% ARRY $7.67 -6.69% ARTA $0.00 0.00%
ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTE $0.00 0.00% ARTEW $0.00 0.00%
ARTG $0.00 0.00% ARTL $5.77 -2.04% ARTNA $33.03 1.82% ARTV $2.59 -4.07%
ARTW $2.61 -4.92% ARTX $0.00 0.00% ARUN $0.00 0.00% ARVL $0.00 0.00%
ARVN $7.53 0.00% ARVR $50.42 -0.33% ARWA $0.00 0.00% ARWAU $0.00 0.00%
ARWR $32.50 1.40% ARYE $0.00 0.00% ASAP $0.00 0.00% ASBC $0.00 0.00%
ASBI $0.00 0.00% ASBP $0.43 3.10% ASBPW $0.04 -0.51% ASCA $0.00 0.00%
ASCAR $0.00 0.00% ASCAU $0.00 0.00% ASCAW $0.06 0.00% ASCB $0.00 0.00%
ASCBR $0.00 0.00% ASCBU $0.00 0.00% ASCBW $0.00 0.00% ASCMA $0.00 0.00%
ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $8.37 -0.12% ASLN $0.00 0.00%
ASMB $25.99 4.88% ASMI $0.00 0.00% ASML $963.51 0.60% ASNA $0.00 0.00%
ASND $193.98 -1.24% ASNS $0.40 -4.71% ASO $47.75 3.24% ASPC $10.33 0.00%
ASPI $11.44 1.96% ASPPU $0.00 0.00% ASPS $11.21 0.00% ASPU $0.00 0.00%
ASRT $0.92 -0.78% ASRV $2.85 -0.35% ASRVP $0.00 0.00% ASST $3.35 -18.29%
ASTC $5.48 9.58% ASTE $47.90 0.23% ASTH $27.64 2.07% ASTI $2.07 -2.82%
ASTL $4.16 -0.48% ASTR $0.00 0.00% ASTS $54.80 12.18% ASTX $0.00 0.00%
ASUR $8.10 0.12% ASV $0.00 0.00% ASYS $9.65 8.06% ATAI $5.61 14.96%
ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $25.32 0.00% ATCX $12.25 0.00%
ATEA $0.00 0.00% ATEC $15.49 -0.71% ATER $1.04 4.82% ATEX $22.74 -1.86%
ATGL $28.79 3.67% ATHA $4.21 9.07% ATHE $4.46 0.72% ATHR $5.00 -4.76%
ATHX $0.00 0.00% ATII $10.21 0.10% ATIS $0.00 0.00% ATLC $68.16 -2.92%
ATLCL $25.00 -0.13% ATLN $4.57 -6.73% ATLO $20.65 0.19% ATLX $4.50 -5.26%
ATMC $12.29 -0.08% ATMI $0.00 0.00% ATMV $18.50 -8.93% ATNI $15.93 1.53%
ATNX $0.20 0.00% ATOM $4.36 -1.13% ATON $6.21 -1.43% ATOS $0.82 -0.96%
ATPC $1.27 0.00% ATRA $12.97 5.45% ATRC $36.64 -2.35% ATRI $0.00 0.00%
ATRO $42.51 -0.33% ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00%
ATTU $0.00 0.00% ATVI $0.00 0.00% ATX $0.00 0.00% ATXG $1.01 -6.48%
ATXI $0.00 0.00% ATXS $7.45 -0.80% ATYR $0.99 -5.70% AUBN $26.86 -0.15%
AUDC $10.05 -1.86% AUGO $35.12 2.15% AUGX $0.00 0.00% AUID $2.69 -2.18%
AUPH $13.00 -0.54% AUR $6.13 2.51% AURA $6.22 0.97% AUROW $0.67 6.33%
AUTL $1.35 -2.17% AUTO $0.39 0.00% AUUD $2.32 -5.31% AUVI $0.00 0.00%
AUXL $0.00 0.00% AVAC $0.00 0.00% AVACW $0.00 0.00% AVAH $8.39 -0.12%
AVAV $298.61 3.66% AVBH $25.80 -0.42% AVBP $18.27 -1.88% AVCT $0.00 0.00%
AVDL $15.81 -1.19% AVDR $0.00 0.00% AVDX $9.93 -0.10% AVEO $0.00 0.00%
AVGO $338.94 0.04% AVGR $0.00 0.00% AVHI $0.00 0.00% AVHIW $0.02 0.00%
AVID $27.04 0.00% AVIR $2.90 -1.02% AVNR $0.00 0.00% AVNW $23.41 -2.34%
AVO $12.56 0.24% AVPT $15.58 -1.08% AVR $4.79 -2.24% AVT $53.01 -0.77%
AVTA $0.00 0.00% AVTX $11.25 -3.85% AVXL $8.51 -2.63% AWH $0.00 0.00%
AWIN $1.74 0.00% AWRE $2.57 -4.10% AWSM $0.00 0.00% AXAS $0.00 0.00%
AXDX $0.00 0.00% AXGN $17.30 -1.70% AXIN $9.97 0.00% AXLA $4.58 0.00%
AXNX $0.00 0.00% AXON $777.58 0.21% AXPW $0.00 0.00% AXSM $118.19 0.60%
AXTI $4.80 -6.61% AY $21.99 0.00% AYTU $2.51 0.80% AZ $8.57 -2.72%
AZI $0.23 -2.33% AZN $75.97 -1.97% AZPN $0.00 0.00% AZTA $30.21 -3.73%
BABY $0.00 0.00% BACC $9.99 0.00% BACK $0.00 0.00% BACQ $10.41 0.68%
BAER $1.80 -2.70% BAFN $8.39 -0.36% BAGL $0.00 0.00% BAND $17.52 -2.50%
BANF $129.88 0.51% BANFP $26.21 0.00% BANL $0.73 0.00% BANR $65.88 -0.39%
BANX $21.76 -1.38% BAOS $3.24 -2.11% BASE $24.51 0.04% BATRA $45.65 -0.31%
BATRK $41.33 -0.07% BATRR $0.00 0.00% BATRV $0.00 0.00% BAXS $0.00 0.00%
BAYA $11.13 0.00% BBBY* $0.00 0.00% BBC $0.00 0.00% BBCP $7.36 -0.54%
BBGI $6.15 9.96% BBH $166.45 -0.59% BBIG $4.73 0.00% BBIGV $0.00 0.00%
BBIO $51.50 -0.08% BBLG $2.13 -0.47% BBLU $0.00 0.00% BBNK $0.00 0.00%
BBNX $22.87 -0.13% BBOT $11.24 -6.99% BBP $0.00 0.00% BBQ $0.00 0.00%
BBSI $45.35 -1.92% BCAB $0.58 -7.32% BCACU $0.00 0.00% BCAL $17.23 -0.63%
BCAR $9.91 0.10% BCAX $10.50 -2.33% BCBP $8.73 -1.69% BCDA $1.41 27.03%
BCDS $0.00 0.00% BCEL $0.00 0.00% BCG $1.66 -4.60% BCGWW $0.05 -16.94%
BCIC $12.27 0.00% BCLI $0.00 0.00% BCML $29.69 0.30% BCNA $0.00 0.00%
BCOM $0.00 0.00% BCOV $0.00 0.00% BCOW $0.00 0.00% BCPC $153.72 -0.25%
BCRX $7.82 -1.14% BCSA $0.00 0.00% BCSAU $11.56 0.00% BCSAW $0.00 0.00%
BCSB $0.00 0.00% BCTF $0.00 0.00% BCTX $9.40 0.00% BCTXW $0.04 -3.66%
BDMD $2.48 -1.20% BDRX $6.30 -4.76% BDSI $0.00 0.00% BDSX $8.08 13.01%
BDTX $3.17 -7.31% BEAG $10.45 0.48% BEAM $23.73 -2.79% BEAT $1.61 -1.83%
BEATW $0.30 0.00% BECN $0.00 0.00% BEEM $2.62 -10.27% BEER $0.00 0.00%
BELFA $121.67 -0.68% BELFB $146.79 0.19% BENEU $0.00 0.00% BENF $0.35 -3.99%
BETR $67.75 35.55% BETS $0.00 0.00% BFC $125.73 -0.58% BFED $0.00 0.00%
BFI $0.00 0.00% BFIN $12.34 -0.64% BFIT $0.00 0.00% BFL $0.00 0.00%
BFRA $0.00 0.00% BFRG $1.37 -7.43% BFRI $0.95 -5.73% BFRIW $0.10 -5.25%
BFST $24.15 0.29% BFYT $0.00 0.00% BGC $9.60 -0.52% BGCP $0.00 0.00%
BGFV $1.40 0.72% BGL $9.10 -6.47% BGLC $5.26 -4.19% BGM $11.75 31.58%
BGMD $0.00 0.00% BGMS $4.75 2.59% BGMSP $6.00 -16.78% BGRN $48.16 0.04%
BGRY $0.00 0.00% BGSC $0.00 0.00% BGSCU $0.00 0.00% BGXX $0.00 0.00%
BHAC $10.55 0.00% BHACW $0.00 0.00% BHAT $1.89 8.00% BHBK $0.00 0.00%
BHF $53.52 -2.99% BHIL $0.00 0.00% BHRB $62.54 0.02% BHST $11.00 18.41%
BIAF $4.87 -5.80% BIDU $125.57 -8.09% BIDZ $0.00 0.00% BIIB $139.31 -0.96%
BILI $25.77 -4.02% BIMI $0.31 0.00% BINI $7.25 -14.81% BIOA $4.94 -3.33%
BIOC $0.43 0.00% BIOL $0.13 0.00% BIOR $0.00 0.00% BIOS $0.00 0.00%
BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00% BIOTW $0.00 0.00%
BIOV $0.00 0.00% BIOX $1.67 -1.18% BIQI $0.00 0.00% BIRD $6.07 -3.19%
BIRT $0.00 0.00% BITF $2.59 -15.64% BITI $0.00 0.00% BITS $93.82 -1.88%
BIVI $1.84 -2.65% BIYA $0.59 -4.45% BJDX $1.53 0.66% BJGP $0.00 0.00%
BJRI $30.65 1.79% BKCC $0.00 0.00% BKEP $0.00 0.00% BKHA $11.10 0.00%
BKNG $5,509.02 0.95% BKOR $0.00 0.00% BKR $48.93 2.64% BKSC $0.00 0.00%
BKYF $0.00 0.00% BKYI $0.77 -1.49% BL $54.37 -0.66% BLACU $3.36 0.00%
BLBD $59.74 -1.84% BLBX $6.07 -4.56% BLCM $0.00 0.00% BLDP $2.92 1.39%
BLEU $0.00 0.00% BLEUR $0.00 0.00% BLEUU $0.00 0.00% BLEUW $0.00 0.00%
BLFS $24.75 -2.10% BLFY $9.42 -0.63% BLIN $1.36 3.03% BLIV $3.54 -5.35%
BLKB $66.02 -1.05% BLMN $7.08 2.02% BLMT $0.00 0.00% BLMZ $0.19 -3.00%
BLNE $3.64 -11.22% BLNG $0.00 0.00% BLNK $1.59 -1.85% BLPH $0.10 0.00%
BLRX $3.74 -3.36% BLTS $0.00 0.00% BLTSU $0.00 0.00% BLTSW $0.00 0.00%
BLU $0.00 0.00% BLUD $0.00 0.00% BLUE $0.00 0.00% BLUEV $0.00 0.00%
BLUW $9.96 0.00% BLZE $10.53 -2.05% BMAQ $0.00 0.00% BMAQR $0.00 0.00%
BMAQU $10.43 0.00% BMAQW $0.00 0.00% BMBL $6.85 0.15% BMCH $0.00 0.00%
BMEA $1.99 -1.97% BMGL $1.86 4.49% BMHL $3.80 -0.51% BMLP $0.00 0.00%
BMR $3.05 -0.65% BMRA $2.85 0.35% BMRC $24.58 -1.09% BMRN $53.41 -0.98%
BMTC $0.00 0.00% BMTI $0.00 0.00% BNAI $0.30 -2.25% BNCL $0.00 0.00%
BNDW $69.65 0.10% BNFT $10.50 0.00% BNGO $1.68 -4.55% BNIX $0.00 0.00%
BNIXR $0.00 0.00% BNIXU $0.00 0.00% BNIXW $0.00 0.00% BNNR $0.00 0.00%
BNNRU $0.00 0.00% BNNRW $0.00 0.00% BNR $9.18 1.77% BNRG $2.34 4.93%
BNSO $0.00 0.00% BNTC $13.22 -2.15% BNTX $98.27 -0.46% BNZI $2.52 0.40%
BNZIW $0.02 -0.50% BOCH $0.00 0.00% BOCN $0.00 0.00% BOCNW $0.00 0.00%
BOCT $0.00 0.00% BODI $6.63 -5.69% BOF $2.16 -3.14% BOFIL $0.00 0.00%
BOKF $110.75 -0.32% BOKFL $0.00 0.00% BOLD $1.13 0.00% BOLT $5.55 3.93%
BOLTW $0.00 0.00% BOMN $0.00 0.00% BON $1.87 -7.88% BOOM $8.42 5.51%
BOSC $4.74 -1.86% BOTA $0.00 0.00% BOTJ $15.40 0.43% BOVA $0.00 0.00%
BOWN $9.19 0.00% BOWX $0.00 0.00% BOWXW $0.00 0.00% BOXL $2.86 -40.04%
BPAC $0.00 0.00% BPACW $0.00 0.00% BPFH $0.00 0.00% BPMC $0.00 0.00%
BPOP $126.49 -0.39% BPOPM $25.24 0.12% BPOPN $0.00 0.00% BPRN $32.29 1.00%
BPTH $0.00 0.00% BPY $0.00 0.00% BPYU $0.00 0.00% BRAC $0.00 0.00%
BRACR $0.19 0.00% BRAG $2.71 -2.17% BRCN $0.00 0.00% BRDR $0.00 0.00%
BREA $25.12 35.05% BREW $0.00 0.00% BREZ $0.00 0.00% BREZR $0.00 0.00%
BREZU $0.00 0.00% BREZW $0.00 0.00% BRFH $3.92 1.95% BRID $8.06 0.12%
BRIV $0.00 0.00% BRIVU $0.00 0.00% BRKHU $11.74 0.00% BRKL $10.95 0.00%
BRKR $33.31 1.62% BRLIR $0.00 0.00% BRLS $1.95 -23.79% BRLT $2.37 0.85%
BROG $0.00 0.00% BRQS $0.00 0.00% BRQSW $0.00 0.00% BRR $10.13 -0.10%
BRSH $0.00 0.00% BRTX $1.45 -2.03% BRY $3.93 1.29% BRZE $32.14 -1.56%
BSAA $10.04 -0.05% BSBK $9.21 -1.44% BSET $15.40 -4.17% BSFC $0.00 0.00%
BSGA $0.00 0.00% BSGAR $0.00 0.00% BSGAU $0.00 0.00% BSII $9.99 0.00%
BSKY $10.06 0.00% BSKYW $0.00 0.00% BSLK $4.04 10.68% BSLKW $0.05 -4.69%
BSMM $0.00 0.00% BSMN $0.00 0.00% BSMQ $23.63 0.00% BSMR $23.71 -0.04%
BSMS $23.50 -0.04% BSMT $23.16 -0.02% BSMU $21.98 -0.09% BSQR $0.00 0.00%
BSRR $29.91 -0.80% BSTC $0.00 0.00% BSVN $47.77 -1.26% BSY $52.51 -2.02%
BTAI $2.47 -11.15% BTAQ $0.00 0.00% BTBD $1.65 2.48% BTBDW $0.27 0.00%
BTBT $3.09 -1.59% BTCS $4.54 0.89% BTCT $2.65 -4.68% BTCY $0.00 0.00%
BTDR $16.57 -7.74% BTEC $0.00 0.00% BTFG $0.00 0.00% BTM $3.63 0.00%
BTMD $3.09 -4.04% BTOC $1.21 0.83% BTOG $0.40 -5.70% BTRS $0.00 0.00%
BTSG $27.98 1.38% BTSGU $96.49 2.14% BTWN $0.00 0.00% BUCY $0.00 0.00%
BUJA $0.00 0.00% BULD $26.45 1.75% BULL $14.00 -0.71% BUSE $24.31 -0.98%
BUUU $8.15 1.55% BVFL $16.72 0.18% BVS $6.92 -0.29% BVXVW $0.00 0.00%
BWAQ $0.00 0.00% BWAQR $0.00 0.00% BWAQW $0.00 0.00% BWB $17.32 -0.40%
BWC $0.00 0.00% BWCAU $10.17 0.00% BWCAW $0.00 0.00% BWEN $2.02 -6.05%
BWFG $45.98 0.81% BWIN $0.00 0.00% BWMN $43.23 -1.49% BWMX $16.81 0.00%
BWOW $0.00 0.00% BWOWU $0.00 0.00% BXRX $0.00 0.00% BYFC $7.34 0.00%
BYND $2.85 0.35% BYNO $0.00 0.00% BYNOU $0.00 0.00% BYNOW $0.00 0.00%
BYRN $22.06 -0.09% BYSI $1.66 -7.26% BYU $0.00 0.00% BZAI $3.75 6.53%
BZAI* $13.09 0.00% BZAIW $0.60 5.28% BZFD $1.74 -3.33% BZFDW $0.07 1.67%
BZUN $4.04 -7.13% CAAS $4.91 0.00% CABA $2.42 4.76% CABL $0.00 0.00%
CAC $39.52 -0.33% CACC $492.01 -0.88% CACH $0.00 0.00% CADL $5.29 1.15%
CADX $0.00 0.00% CAEP $10.49 1.55% CAFI $0.00 0.00% CAI $32.10 -2.55%
CAKE $54.44 1.02% CALA $0.00 0.00% CALC $3.13 -3.10% CALM $96.85 -2.63%
CALQU $0.00 0.00% CAMP $2.52 -8.36% CAMT $105.13 2.43% CAN $0.74 0.63%
CAPN $10.47 0.00% CAPR $6.15 0.99% CAPS $1.30 -2.26% CAPT $1.02 2.06%
CAPX $0.00 0.00% CAR $159.38 1.05% CARB $0.00 0.00% CARE $19.74 0.20%
CARG $37.32 -1.35% CARH $0.00 0.00% CARL $14.43 -0.48% CARM $0.28 -3.47%
CARO $0.00 0.00% CART $42.44 0.47% CARV $2.37 -0.80% CASA $0.00 0.00%
CASH $75.72 -2.06% CASI $1.52 -8.98% CASM $0.00 0.00% CASS $41.28 -0.60%
CASY $551.08 0.66% CATB $0.00 0.00% CATC $0.00 0.00% CATH $80.89 -0.53%
CATM $0.00 0.00% CATY $48.50 -0.90% CBAN $0.00 0.00% CBAT $0.88 0.53%
CBAY $0.00 0.00% CBEY $0.00 0.00% CBFV $33.89 0.06% CBIO $12.95 -1.22%
CBLK $0.00 0.00% CBLL $12.07 -0.98% CBMB $0.00 0.00% CBMG $0.00 0.00%
CBNK $32.34 0.14% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRG $11.46 0.00%
CBRGU $0.00 0.00% CBRGW $0.00 0.00% CBRL $44.03 0.87% CBSH $58.65 -0.26%
CBST $0.00 0.00% CBUS $1.34 -1.47% CBUS $0.00 0.00% CCAI $0.00 0.00%
CCAIW $0.00 0.00% CCAP $15.36 -0.65% CCB $116.55 2.61% CCBG $43.01 -0.02%
CCCC $2.59 -0.77% CCCS $9.35 -1.27% CCCX $12.67 2.92% CCD $21.65 -0.41%
CCEC $22.70 -1.77% CCEP $89.38 0.94% CCFI $0.00 0.00% CCG $1.47 -0.68%
CCII $10.13 0.40% CCIR $12.70 0.00% CCIX $10.52 0.29% CCLD $3.41 -5.54%
CCLDO $21.97 0.59% CCLP $0.00 0.00% CCMP $0.00 0.00% CCNE $25.58 -0.89%
CCOI $40.44 0.75% CCRC $0.00 0.00% CCRN $13.13 -1.80% CCSI $29.18 0.76%
CCTG $1.21 3.42% CCTS $0.00 0.00% CCTSU $0.00 0.00% CCTSW $0.00 0.00%
CCXI $0.00 0.00% CD $0.00 0.00% CDAK $0.06 0.00% CDAQ $10.74 0.00%
CDAQW $0.00 0.00% CDC $66.00 0.78% CDIO $4.16 6.39% CDIOW $0.02 1.08%
CDK $0.00 0.00% CDL $68.87 0.78% CDLA $0.00 0.00% CDLX $2.09 -2.79%
CDMO $12.49 0.00% CDNA $15.57 3.87% CDNS $366.30 -1.89% CDOR $0.00 0.00%
CDRO $6.80 -0.29% CDT $0.76 0.57% CDT $0.00 0.00% CDTG $0.84 0.95%
CDTX $73.49 -2.62% CDW $164.58 0.26% CDXC $0.00 0.00% CDXS $2.46 -2.38%
CDZI $4.59 6.25% CEBK $0.00 0.00% CECO $51.03 0.99% CEDC $0.00 0.00%
CEDU $0.00 0.00% CEG $336.65 -3.02% CELC $52.50 0.02% CELG $0.00 0.00%
CELGZ $0.00 0.00% CELH $51.01 -0.64% CELL $0.00 0.00% CELU $2.18 2.83%
CELZ $3.37 -3.30% CEMI $0.00 0.00% CENHU $0.00 0.00% CENN $0.56 1.83%
CENT $33.80 -0.47% CENTA $30.39 -0.62% CENX $26.85 -1.83% CEP $21.30 -0.09%
CEPF $10.19 0.20% CEPO $10.50 0.19% CEPT $10.64 0.05% CERCW $0.00 0.00%
CERCZ $0.00 0.00% CERE $0.00 0.00% CERN $0.00 0.00% CERO $5.46 -0.55%
CEROW $0.01 7.19% CERP $0.00 0.00% CERS $1.60 5.96% CERT $11.60 -0.60%
CETU $2.22 0.00% CETV $0.00 0.00% CETX $0.63 0.89% CETY $0.29 -6.33%
CEVA $26.33 -0.34% CEY $0.00 0.00% CEZ $0.00 0.00% CFA $90.49 0.07%
CFB $0.00 0.00% CFBK $24.65 0.90% CFCB $0.00 0.00% CFCOU $0.00 0.00%
CFCOW $0.00 0.00% CFFA $0.00 0.00% CFFC $0.00 0.00% CFFI $69.09 0.76%
CFFN $6.42 0.63% CFFS $0.00 0.00% CFFSW $0.00 0.00% CFFVU $0.00 0.00%
CFFVW $0.00 0.00% CFIVU $0.00 0.00% CFLT $19.88 -1.68% CFMS $0.00 0.00%
CFNL $0.00 0.00% CFO $73.32 0.01% CFRX $0.00 0.00% CFRXW $0.00 0.00%
CFSB $14.03 0.07% CFV $0.00 0.00% CG $67.20 -0.87% CGABL $18.12 0.95%
CGBD $13.25 -0.30% CGBS $0.00 0.00% CGBSW $0.00 0.00% CGC $1.31 -0.76%
CGCT $10.04 0.00% CGEI $0.00 0.00% CGEIU $0.00 0.00% CGEM $6.09 -3.03%
CGEN $1.43 0.00% CGNT $8.43 -2.43% CGNX $46.43 -0.24% CGO $12.32 0.16%
CGON $36.70 -0.92% CGRN $0.00 0.00% CGRO $0.00 0.00% CGROW $0.00 0.00%
CGTL $0.61 3.39% CGTX $1.34 -6.29% CHAC $10.03 -0.15% CHAR $10.36 0.29%
CHCI $16.57 -5.26% CHCO $123.84 -0.19% CHDN $96.78 0.99% CHDX $0.00 0.00%
CHEA $0.00 0.00% CHEF $61.70 2.83% CHEK $2.25 -8.37% CHI $10.96 0.00%
CHKE $0.00 0.00% CHKP $201.10 0.01% CHLN $0.00 0.00% CHMA $0.00 0.00%
CHMG $52.71 -0.49% CHNA $0.00 0.00% CHNG $0.00 0.00% CHNR $4.92 -3.53%
CHPG $10.06 0.20% CHR $0.00 0.00% CHR $0.78 3.46% CHRD $102.03 1.77%
CHRM $0.00 0.00% CHRS $1.56 -1.89% CHRW $134.24 0.19% CHSCM $25.14 0.40%
CHSCP $29.60 0.01% CHSN $2.52 -3.45% CHTP $0.00 0.00% CHTR $267.04 0.34%
CHUX $0.00 0.00% CHUY $37.48 0.00% CHW $7.61 -0.26% CHX $0.00 0.00%
CHY $11.45 0.26% CHYM $23.86 -4.71% CHYR $0.00 0.00% CIBR $76.15 -0.98%
CIFR $14.15 1.36% CIGI $162.72 -1.02% CIGL $2.42 -11.52% CIH $0.00 0.00%
CIIC $0.00 0.00% CIIG $0.00 0.00% CIIGW $0.11 0.00% CIIT $0.69 -6.68%
CIMT $0.00 0.00% CINC $0.00 0.00% CINF $154.44 -0.16% CING $3.65 -4.45%
CINGW $0.05 -1.03% CISAA $0.00 0.00% CISAU $0.00 0.00% CISO $1.05 -7.89%
CISS $0.00 0.00% CITE $11.85 0.00% CITEW $0.00 0.00% CITZ $0.00 0.00%
CIVB $20.72 0.14% CIZ $32.04 0.00% CIZN $0.00 0.00% CJET $0.15 -20.95%
CJMB $4.89 1.45% CKPT $0.00 0.00% CKSW $0.00 0.00% CLAQR $0.00 0.00%
CLAR $3.59 -4.01% CLBK $15.47 0.59% CLBT $17.85 -0.67% CLCT $0.00 0.00%
CLDB $0.00 0.00% CLDC $0.00 0.00% CLDCW $0.00 0.00% CLDX $24.23 -2.53%
CLEU $1.03 0.00% CLFC $0.00 0.00% CLFD $34.42 1.06% CLGN $2.55 2.35%
CLIK $0.31 -2.64% CLINR $0.14 0.00% CLINU $0.00 0.00% CLINW $0.00 0.00%
CLIR $0.71 -14.65% CLLS $3.49 -4.90% CLMB $141.17 3.75% CLMT $18.51 -0.80%
CLNE $2.66 0.38% CLNN $6.12 -4.38% CLOE $0.00 0.00% CLOV $3.25 8.33%
CLPS $1.03 -1.82% CLPT $12.16 1.08% CLRB $5.20 -5.45% CLRBW $0.00 0.00%
CLRBZ $0.00 0.00% CLRC $0.00 0.00% CLRCR $0.00 0.00% CLRCW $0.00 0.00%
CLRM $0.00 0.00% CLRMW $0.00 0.00% CLRO $5.61 -0.36% CLSD $3.96 -9.79%
CLSK $13.91 1.24% CLST $13.20 0.69% CLTX $0.00 0.00% CLUB $0.00 0.00%
CLVR $0.00 0.00% CLVS $0.00 0.00% CLWT $1.33 -0.75% CLYM $2.25 -3.02%
CMAX $0.42 0.00% CMAXW $0.00 0.00% CMBM $0.97 -3.96% CMCA $0.00 0.00%
CMCAU $0.00 0.00% CMCAW $0.00 0.00% CMCO $15.15 -3.01% CMCSA $31.62 0.41%
CMCT $6.77 -2.03% CME $261.96 0.34% CMLS $0.00 0.00% CMLTU $0.00 0.00%
CMND $1.02 -7.27% CMPO $20.26 0.00% CMPOV $0.00 0.00% CMPOW $12.38 -0.17%
CMPR $61.97 -1.84% CMPS $5.04 0.00% CMPX $3.38 -3.30% CMRC $5.03 -3.08%
CMRX $8.54 0.00% CMTA $0.00 0.00% CMTL $2.34 -1.68% CMVT $0.00 0.00%
CNBC $0.00 0.00% CNBKA $0.00 0.00% CNCE $0.00 0.00% CNCK $4.53 -3.41%
CNDT $2.78 -3.47% CNET $2.17 -0.46% CNEY $2.59 4.22% CNFR $1.28 -3.03%
CNGL $0.00 0.00% CNGLW $0.00 0.00% CNOB $25.07 -1.96% CNQR $0.00 0.00%
CNSL $0.00 0.00% CNSP $8.20 -3.30% CNST $0.00 0.00% CNTB $1.62 2.59%
CNTF $0.00 0.00% CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $0.97 -2.06%
CNTY $2.62 -4.38% CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $3.39 0.30%
CNXA $0.00 0.00% CNXC $55.09 -0.79% CNXN $62.43 -0.98% CNZST $0.00 0.00%
COA $0.00 0.00% COBK $0.00 0.00% COBR $0.00 0.00% COCH $0.85 -9.99%
COCO $41.19 0.49% COCP $1.31 0.77% CODA $8.07 -1.94% CODX $0.40 -4.60%
COEP $17.85 13.41% COFS $29.52 -0.44% COGT $12.94 3.44% COHR $0.00 0.00%
COHR* $0.00 0.00% COHU $22.78 -1.60% COIN $320.07 -3.58% COKE $114.71 -0.23%
COLA $10.21 0.00% COLB $26.39 1.15% COLIU $0.00 0.00% COLL $34.90 -2.08%
COLM $52.67 -0.70% COMM $16.19 -4.71% COMS $0.60 0.00% COMSP $0.00 0.00%
COMT $26.89 1.14% CONE $0.00 0.00% CONG $0.00 0.00% CONN $0.10 0.00%
CONX $8.79 0.00% CONXU $9.01 0.00% COO $67.50 -0.74% COOP $214.01 -0.06%
COOT $0.56 -0.18% CORE $0.00 0.00% CORT $83.32 4.15% CORV $0.00 0.00%
CORZ $17.00 -0.99% CORZZ $16.93 -1.05% COSM $1.08 -1.82% COST $943.60 0.04%
COUP $0.00 0.00% COVA $0.00 0.00% COVAU $10.50 0.00% COWN $0.00 0.00%
COYA $5.25 -4.02% CPAA $0.00 0.00% CPAH $0.00 0.00% CPAQ $0.00 0.00%
CPAQW $0.00 0.00% CPAR $0.00 0.00% CPB $33.75 1.53% CPBI $16.20 -0.15%
CPEX $0.00 0.00% CPGI $0.00 0.00% CPHC $16.49 -0.90% CPHR $0.00 0.00%
CPII $0.00 0.00% CPIX $2.98 -7.74% CPKI $0.00 0.00% CPOP $1.58 -0.63%
CPRT $45.28 -0.22% CPRX $19.78 -1.35% CPSH $3.67 0.68% CPSL $0.00 0.00%
CPSS $8.00 0.13% CPTN $3.25 0.00% CPTNW $0.00 0.00% CPWR $0.00 0.00%
CPZ $16.56 -1.08% CRAI $207.86 -0.30% CRAQ $9.99 0.00% CRAY $0.00 0.00%
CRBCD $0.00 0.00% CRBP $11.54 -0.17% CRBU $1.86 -3.63% CRCT $6.80 -0.58%
CRDF $2.04 -1.45% CRDL $1.09 -2.68% CRDN $0.00 0.00% CRDO $162.26 -1.12%
CRDT $0.00 0.00% CRE $0.68 -5.66% CREC $0.00 0.00% CRECU $0.00 0.00%
CRECW $0.05 0.00% CREG $1.95 15.35% CRESW $0.69 -8.00% CRESY $9.40 -1.47%
CREV $4.71 8.78% CREX $2.48 0.00% CRFN $0.00 0.00% CRGE $0.00 0.00%
CRGO $3.37 2.09% CRGX $4.47 0.00% CRIS $1.64 -2.38% CRKN $0.00 0.00%
CRMB $0.00 0.00% CRMD $11.44 1.51% CRML $6.70 -3.04% CRMT $32.16 -2.06%
CRNC $11.95 -4.40% CRNT $2.39 -3.24% CRNX $35.86 6.35% CRON $2.64 1.93%
CROX $78.15 1.31% CRRC $0.00 0.00% CRRS $0.00 0.00% CRSP $60.76 -2.16%
CRSR $8.86 1.96% CRTD $0.00 0.00% CRTDW $0.00 0.00% CRTO $22.01 -1.48%
CRTX $0.00 0.00% CRUS $127.45 0.13% CRVL $80.11 0.78% CRVO $8.24 0.98%
CRVS $6.12 1.32% CRWD $484.10 -1.83% CRWS $2.86 0.00% CRWV $130.89 -1.76%
CRXT $0.00 0.00% CRXTW $0.00 0.00% CRZNU $0.00 0.00% CRZO $0.00 0.00%
CSA $0.00 0.00% CSAI $1.42 -11.25% CSB $59.36 0.10% CSBC $0.00 0.00%
CSBR $6.62 -1.93% CSCI $2.72 0.00% CSCO $67.54 -0.31% CSF $0.00 0.00%
CSFL $0.00 0.00% CSGP $85.31 -1.16% CSGS $65.78 -0.65% CSII $0.00 0.00%
CSIQ $12.37 -2.83% CSLM $11.69 0.00% CSLMR $0.00 0.00% CSLMU $0.00 0.00%
CSLMW $0.09 0.00% CSOD $0.00 0.00% CSPI $12.66 -5.59% CSQ $19.44 -0.61%
CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $1.55 -2.52% CSTL $23.56 -2.16%
CSTR $0.00 0.00% CSW $305.10 0.00% CSWC $22.80 0.22% CSX $34.07 2.62%
CTAQ $0.00 0.00% CTAQW $0.00 0.00% CTAS $200.59 -0.99% CTBC $0.00 0.00%
CTBI $56.19 -0.04% CTFO $0.00 0.00% CTG $10.50 0.00% CTHR $0.00 0.00%
CTIC $0.00 0.00% CTKB $3.71 -3.89% CTLP $10.59 0.00% CTMX $2.11 2.43%
CTNM $11.06 -1.86% CTNT $1.82 -0.82% CTOR $1.81 1.69% CTRC $0.00 0.00%
CTRE $0.00 0.00% CTRL $0.00 0.00% CTRM $2.21 0.45% CTRN $31.36 -4.56%
CTSH $67.67 -0.72% CTSO $0.96 -0.54% CTW $2.52 34.26% CTWS $0.00 0.00%
CTXR $1.15 -0.86% CTXS $0.00 0.00% CUB $10.51 0.00% CUBIL $0.00 0.00%
CUE $0.71 0.80% CUEN $0.00 0.00% CUENW $0.00 0.00% CULL $0.00 0.00%
CUPR $1.14 -8.80% CURI $5.11 -0.97% CURR $1.62 -1.82% CURX $1.00 -4.76%
CUTR $0.00 0.00% CV $4.57 -3.79% CVAC $5.36 0.00% CVBF $19.58 -0.46%
CVCO $572.36 2.08% CVET $0.00 0.00% CVGI $1.72 0.00% CVGW $26.61 -0.82%
CVII $0.00 0.00% CVKD $13.68 4.75% CVLG $0.00 0.00% CVLT $191.79 -1.00%
CVLY $0.00 0.00% CVON $0.00 0.00% CVRX $7.45 -1.06% CVT $0.00 0.00%
CVV $3.35 2.13% CWBC $21.40 -0.09% CWBR $0.00 0.00% CWCO $34.85 0.97%
CWD $6.04 -2.27% CWST $89.37 0.51% CWTR $0.00 0.00% CXAI $0.77 -1.28%
CXAIV $0.00 0.00% CXAIW $0.07 13.85% CXDC $0.00 0.00% CXDO $6.84 -2.15%
CXPO $0.00 0.00% CY $0.00 0.00% CYAD $0.00 0.00% CYAN $0.00 0.00%
CYBE $0.00 0.00% CYBI $0.00 0.00% CYBR $481.69 -1.92% CYCN $3.02 -0.66%
CYCU $0.27 9.37% CYCU* $0.00 0.00% CYCUW $0.04 1.35% CYN $5.99 -1.32%
CYOU $0.00 0.00% CYPB $0.00 0.00% CYRN $0.00 0.00% CYRX $9.81 -3.16%
CYT $0.00 0.00% CYTK $48.55 0.62% CYTO $0.00 0.00% CYTR $0.00 0.00%
CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $62.70 0.03% CZNC $19.76 -1.10%
CZR $26.40 2.56% CZR* $0.00 0.00% CZWI $16.43 -0.30% DAAQ $10.19 -0.10%
DADA $0.00 0.00% DAEG $0.00 0.00% DAIC $3.36 -3.17% DAIO $3.25 -0.31%
DAKT $22.08 -0.41% DALI $28.25 -0.43% DALN $16.50 4.56% DALS $10.32 0.00%
DAM $0.00 0.00% DAOO $0.00 0.00% DAOOU $0.00 0.00% DAOOW $0.00 0.00%
DARE $2.06 0.98% DASH $265.75 1.14% DAVE $231.37 -4.61% DAWN $6.84 0.74%
DBDRU $0.00 0.00% DBGI $4.38 -44.76% DBTX $0.00 0.00% DBVT $9.35 -1.58%
DBX $30.76 -0.49% DCBO $29.64 -1.33% DCFC $3.64 0.00% DCGO $1.48 0.00%
DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $30.52 -1.36% DCPH $0.00 0.00%
DCRCU $0.00 0.00% DCRD $0.00 0.00% DCRDW $0.00 0.00% DCTH $11.00 -4.76%
DDBI $0.00 0.00% DDMX $0.00 0.00% DDMXU $0.00 0.00% DDOC $0.00 0.00%
DDOG $137.49 -0.62% DECA $0.00 0.00% DECAW $0.00 0.00% DEER $0.00 0.00%
DEFT $2.46 0.00% DENN $5.28 2.52% DERM $7.51 2.88% DEST $0.00 0.00%
DEVS $2.47 -0.40% DEVS* $0.00 0.00% DFDV $15.11 -3.51% DFLI $0.29 2.59%
DFLIW $0.04 -11.39% DFNL $0.00 0.00% DFRG $0.00 0.00% DFSC $3.55 -4.83%
DGICA $19.25 -0.57% DGICB $16.52 0.00% DGII $37.59 0.75% DGLY $2.21 6.25%
DGNU $0.00 0.00% DGNX $15.20 -14.37% DGXX $2.41 -5.49% DH $4.17 -3.02%
DHACU $14.92 0.00% DHAI $0.20 -0.92% DHBCU $10.09 0.00% DHC $4.60 0.44%
DHCNI $17.54 0.52% DHCNL $18.54 -0.86% DHFT $0.00 0.00% DHHCU $0.00 0.00%
DHIL $140.19 -1.06% DHXM $0.00 0.00% DIAL $0.00 0.00% DIBS $2.84 -1.73%
DICE $0.00 0.00% DILA $0.00 0.00% DILAW $0.00 0.00% DIOD $54.88 -0.16%
DISCA $0.00 0.00% DISCB $0.00 0.00% DISCK $0.00 0.00% DISH $0.00 0.00%
DISHR $0.00 0.00% DIST $0.00 0.00% DJCO $453.54 1.28% DJT $17.47 -0.74%
DKI $6.90 2.53% DKNG $43.27 -1.30% DLCA $0.00 0.00% DLCAU $10.12 0.00%
DLCAW $0.00 0.00% DLGC $0.00 0.00% DLHC $5.56 -0.71% DLIA $0.00 0.00%
DLLR $0.00 0.00% DLO $14.87 -2.30% DLPN $1.30 1.56% DLTH $3.66 -2.40%
DLTR $94.65 0.18% DLXY $6.31 3.44% DMAA $10.26 -0.39% DMAC $6.86 -1.72%
DMAQR $0.00 0.00% DMAQU $0.00 0.00% DMED $0.00 0.00% DMK $0.00 0.00%
DMLP $25.48 1.35% DMN $0.00 0.00% DMRC $10.08 -4.64% DMTK $0.00 0.00%
DNAB $0.00 0.00% DNAD $10.35 0.00% DNBF $0.00 0.00% DNDN $0.00 0.00%
DNKN $0.00 0.00% DNLI $13.05 -2.03% DNTH $37.87 0.29% DNUT $3.26 -2.69%
DOCU $84.82 -0.05% DOGZ $13.81 1.10% DOMH $7.28 4.75% DOMO $17.13 -5.88%
DOOO $60.35 -2.13% DORM $157.47 0.59% DOVA $0.00 0.00% DOVR $0.00 0.00%
DOX $83.21 -1.67% DPCS $0.00 0.00% DPCSU $0.00 0.00% DPCSW $0.00 0.00%
DPRO $6.10 -6.87% DPZ $423.89 -0.25% DRCO $0.00 0.00% DRCT $0.32 -9.30%
DRCTW $0.00 0.00% DRDB $10.29 0.00% DRIO $8.76 12.60% DRIOW $0.00 0.00%
DRIV $28.05 -1.06% DRMA $5.20 -3.35% DRNA $0.00 0.00% DRRX $1.91 0.00%
DRS $43.10 0.51% DRTS $4.12 -0.84% DRTT $0.00 0.00% DRTX $0.00 0.00%
DRUG $50.10 -1.98% DRVN $16.27 -1.21% DRWI $0.00 0.00% DRYS $0.00 0.00%
DSAC $0.00 0.00% DSEY $0.00 0.00% DSGN $6.02 -5.20% DSGR $30.92 -0.96%
DSGX $100.64 -2.62% DSKE $0.00 0.00% DSKX $0.00 0.00% DSKY $0.00 0.00%
DSP $9.04 -3.93% DSPG $0.00 0.00% DSTI $0.00 0.00% DSWL $3.98 -1.21%
DSY $1.22 -10.95% DTCK $0.80 3.20% DTCR $20.55 -0.44% DTEA $0.00 0.00%
DTI $0.00 0.00% DTI $1.92 -14.29% DTIL $4.88 0.41% DTRT $0.00 0.00%
DTRTW $0.00 0.00% DTSQ $10.49 0.00% DTSS $2.30 7.75% DTST $4.29 -2.05%
DUET $0.00 0.00% DUETU $0.00 0.00% DUETW $0.00 0.00% DUO $3.69 -13.38%
DUOL $299.50 -3.18% DUOT $7.49 -3.23% DUSA $0.00 0.00% DVAX $9.59 -1.03%
DVCR $0.00 0.00% DVLT $0.74 80.07% DVOL $34.97 0.43% DVOX $0.00 0.00%
DWA $0.00 0.00% DWAT $0.00 0.00% DWFI $0.00 0.00% DWLD $0.00 0.00%
DWSH $6.82 0.40% DWSN $1.83 3.39% DWTR $0.00 0.00% DWTX $5.03 -2.85%
DWUS $54.24 -0.56% DXCM $68.20 -1.88% DXLG $1.32 -5.71% DXPE $117.32 0.73%
DXR $12.15 3.33% DXST $1.37 7.87% DXYN $0.53 0.00% DYAI $1.08 4.85%
DYCQ $11.50 0.00% DYN $13.19 -1.86% DYNT $0.00 0.00% DYSL $0.00 0.00%
DZSI $0.00 0.00% DZZST $0.00 0.00% EA $174.07 0.37% EAC $0.00 0.00%
EACPU $0.00 0.00% EACPW $0.00 0.00% EAR $0.00 0.00% EBAC $0.00 0.00%
EBAY $91.06 0.52% EBAYL $0.00 0.00% EBC $18.00 -0.33% EBET $0.00 0.00%
EBIX $0.00 0.00% EBMT $17.31 0.12% EBOD $0.00 0.00% EBON $4.86 -3.31%
EBSB $0.00 0.00% EBTC $0.00 0.00% ECAC $0.00 0.00% ECBK $16.00 -0.37%
ECDA $3.80 8.57% ECHO $0.00 0.00% ECOL $0.00 0.00% ECOR $5.17 -0.96%
ECPG $45.31 -0.33% ECTY $0.00 0.00% ECX $2.09 0.48% EDAC $0.00 0.00%
EDAP $2.42 -4.72% EDBI $0.00 0.00% EDBL $1.77 -2.21% EDBLW $0.15 32.04%
EDHL $0.71 -12.66% EDIT $3.01 0.33% EDMC $0.00 0.00% EDNC $0.00 0.00%
EDNCW $0.00 0.00% EDRY $12.46 1.96% EDRYV $0.00 0.00% EDSA $2.38 -2.86%
EDTK $1.08 2.16% EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00%
EDUC $1.42 -2.74% EEFT $87.37 -2.04% EEI $0.00 0.00% EEIQ $0.47 -4.59%
EFAS $18.88 -0.29% EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00%
EFOI $2.99 4.91% EFSC $59.36 -0.44% EFSI $39.70 1.02% EFTR $0.00 0.00%
EFTRW $0.00 0.00% EFTY $11.14 13.91% EFUT $0.00 0.00% EGAN $9.16 -1.51%
EGBN $21.26 0.76% EGHA $10.05 0.40% EGHT $2.31 5.96% EGIO $1.11 0.00%
EGLX $0.25 0.00% EGOV $0.00 0.00% EGOX $0.03 0.00% EGRX $0.00 0.00%
EGT $0.00 0.00% EH $17.39 -0.91% EHGO $0.65 0.85% EHLD $7.07 3.97%
EHR $0.00 0.00% EHTH $4.12 3.78% EIDX $0.00 0.00% EIGI $0.00 0.00%
EIGR $0.00 0.00% EIHI $0.00 0.00% EJFA $0.00 0.00% EJFAW $0.00 0.00%
EJH $1.07 -1.79% EKSO $4.46 1.36% ELAB $5.29 -6.04% ELBM $1.02 -5.12%
ELDN $2.55 -1.92% ELEC $0.00 0.00% ELEV $0.36 0.00% ELGX $0.00 0.00%
ELMS $0.00 0.00% ELMSW $0.00 0.00% ELOG $2.43 -2.41% ELOQ $0.00 0.00%
ELOX $0.00 0.00% ELPW $0.33 -0.45% ELSE $4.80 -2.64% ELTK $10.71 2.29%
ELTX $11.09 -0.45% ELTX $10.00 0.00% ELUT $1.06 -4.50% ELVA $7.23 6.32%
ELVN $19.19 -3.66% ELVN* $0.00 0.00% ELYS $0.41 0.00% EM $1.31 -3.68%
EMBC $14.57 -0.14% EMBK $2.88 0.00% EMCF $0.00 0.00% EMCI $0.00 0.00%
EMKR $3.10 0.00% EML $24.63 -2.11% EMMA $0.00 0.00% EMMS $0.00 0.00%
EMMSP $0.00 0.00% EMMSV $0.00 0.00% EMPD $7.73 -2.64% EMPG $14.60 -2.37%
EMXC $68.42 0.75% ENCPU $0.00 0.00% ENCPW $0.00 0.00% ENDP $0.00 0.00%
ENER $10.56 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00% ENERW $0.00 0.00%
ENFAU $0.00 0.00% ENFC $0.00 0.00% ENG $1.08 0.00% ENGN $6.76 -0.73%
ENGS $7.39 -0.94% ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $28.55 -1.14%
ENLV $1.05 -0.50% ENNVU $0.00 0.00% ENPH $37.36 -7.75% ENSB $0.00 0.00%
ENSC $2.13 -2.74% ENSG $166.76 -0.04% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $7.17 -6.88% ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $95.77 -0.04%
ENTO $5.09 2.00% ENTX $1.83 1.10% ENVB $0.58 0.05% ENVE $0.00 0.00%
ENVIU $0.00 0.00% ENVX $10.43 0.10% ENVXW $0.75 0.00% EOLS $6.19 -1.90%
EOSE $10.16 -0.78% EOSPN $0.00 0.00% EPAY $0.00 0.00% EPHC $0.00 0.00%
EPHY $0.00 0.00% EPHYW $0.00 0.00% EPIX $0.21 -4.93% EPOC $0.00 0.00%
EPOW $0.81 3.23% EPRX $5.66 -14.89% EPSM $34.05 -6.69% EPSN $5.20 0.39%
EPWK $0.45 -1.32% EPZM $0.00 0.00% EQ $1.41 -2.76% EQBK $0.00 0.00%
EQIX $803.28 0.65% EQOS $0.09 0.00% EQRR $63.64 0.72% EQRX $2.34 0.00%
ERAS $1.77 -0.56% ERIC $8.32 2.84% ERIE $317.30 -1.16% ERII $15.06 0.74%
ERNA $1.21 0.00% ESBK $0.00 0.00% ESCA $12.54 -1.18% ESCRP $0.00 0.00%
ESEA $62.34 -4.18% ESEAV $27.85 0.00% ESES $0.00 0.00% ESG $0.00 0.00%
ESGD $92.81 -0.11% ESGE $43.25 0.00% ESGG $0.00 0.00% ESGL $3.65 -6.41%
ESGR $0.00 0.00% ESHA $11.39 -2.40% ESLA $0.00 0.00% ESLAW $0.00 0.00%
ESLT $499.03 0.01% ESMV $28.88 0.03% ESOA $10.05 -3.83% ESPR $2.48 -1.20%
ESQ $105.19 0.91% ESSA $0.00 0.00% ESTA $42.59 2.36% ESTR $0.00 0.00%
ESXB $0.00 0.00% ETAO $0.00 0.00% ETHM $10.66 0.09% ETHZ $2.53 5.42%
ETNB $14.74 -0.87% ETON $19.83 7.95% ETOR $43.76 -2.80% ETPA $0.00 0.00%
ETS $0.95 3.00% ETSY $62.63 1.56% ETTX $0.00 0.00% EU $3.09 6.55%
EUDA $1.40 12.90% EUDAW $0.12 0.00% EURK $10.68 0.00% EVAC $0.00 0.00%
EVBG $35.00 0.00% EVCM $11.64 -2.51% EVER $23.57 -5.15% EVFM $0.00 0.00%
EVGBC $0.00 0.00% EVGBCNX $0.00 0.00% EVGN $1.17 0.00% EVGO $4.52 -1.53%
EVGR $0.00 0.00% EVGRW $0.00 0.00% EVK $0.00 0.00% EVLMC $99.96 0.00%
EVLMCNX $0.00 0.00% EVLO $0.00 0.00% EVLV $8.60 1.90% EVLVW $0.96 9.21%
EVOJ $0.00 0.00% EVOJU $0.00 0.00% EVOJW $0.00 0.00% EVOK $5.15 0.59%
EVOP $0.00 0.00% EVRG $73.29 1.48% EVSTC $99.96 0.00% EVTV $2.09 -6.28%
EWBC $106.31 -0.40% EWCZ $4.25 2.91% EWTX $15.09 -0.07% EXAI $0.00 0.00%
EXAS $52.41 -2.15% EXC $44.23 1.91% EXCVV $0.00 0.00% EXE $100.72 2.50%
EXEL $39.81 0.58% EXFO $0.00 0.00% EXFY $1.97 0.00% EXLS $43.16 -0.96%
EXOZ $14.60 0.00% EXPD $0.00 0.00% EXPE $221.22 -1.02% EXPI $10.86 1.50%
EXPO $68.88 -1.57% EXTR $21.86 -1.62% EYE $27.33 2.74% EYPT $13.39 0.22%
EZCH $0.00 0.00% EZGO $0.16 -4.71% EZPW $17.96 -0.39% FA $14.78 -2.18%
FAAR $30.38 0.00% FAAS $0.08 0.00% FAASW $0.01 0.00% FABK $0.00 0.00%
FACE $0.00 0.00% FACT $10.29 0.03% FAD $161.41 -0.67% FALN $27.76 0.01%
FAMI $1.89 3.00% FANG $142.18 2.41% FARM $1.83 -2.66% FARO $0.00 0.00%
FAST $47.99 1.85% FAT $2.30 13.30% FATBB $2.54 -5.13% FATBV $0.00 0.00%
FATE $0.97 -3.95% FATN $6.75 -12.56% FATP $0.00 0.00% FATPW $0.00 0.00%
FAZE $0.00 0.00% FBGL $0.64 0.49% FBIO $3.65 -8.75% FBIZ $51.70 0.43%
FBLA $12.30 0.33% FBLG $0.53 -0.45% FBMI $0.00 0.00% FBMS $24.43 0.00%
FBNC $53.22 0.68% FBRX $15.86 7.27% FBSS $0.00 0.00% FBYD $13.44 -9.43%
FCACU $0.00 0.00% FCAP $44.39 -1.55% FCBC $36.38 -0.22% FCBP $0.00 0.00%
FCCO $29.05 0.00% FCCY $0.00 0.00% FCEL $9.08 -5.42% FCFS $148.82 0.97%
FCHL $1.07 -84.60% FCNCA $1,849.67 -0.04% FCRD $0.00 0.00% FCSC $0.00 0.00%
FCUV $3.11 -5.76% FCVA $0.00 0.00% FCVT $42.81 -0.61% FDBC $44.20 0.41%
FDIV $26.89 0.06% FDML $0.00 0.00% FDMT $7.61 2.84% FDSB $13.85 0.07%
FDUS $20.33 -0.25% FEAM $3.65 -3.95% FEBO $0.77 -2.69% FEIM $29.84 -0.17%
FELE $94.99 -0.51% FEMB $29.79 0.10% FEMY $0.34 -4.70% FENC $8.49 -2.08%
FER $57.32 -2.12% FERA $10.20 0.00% FEUZ $58.42 -0.01% FEXD $0.00 0.00%
FFAI $1.64 -0.61% FFBC $25.82 -0.77% FFBW $0.00 0.00% FFCO $0.00 0.00%
FFHS $0.00 0.00% FFIC $14.00 -0.57% FFIN $34.38 0.17% FFIV $324.70 -1.66%
FFKY $0.00 0.00% FFNW $0.00 0.00% FFWM $7.40 0.00% FGBI $8.32 0.48%
FGEN $11.97 -2.13% FGI $7.50 2.60% FGIWW $0.05 -13.83% FGL $1.36 7.09%
FGMC $9.98 0.09% FGMCW $0.00 0.00% FGNX $18.78 0.00% FGNX $6.67 -1.48%
FHB $25.06 -0.99% FHLT $0.00 0.00% FHLTU $11.15 0.00% FHLTW $0.06 0.00%
FHTX $5.01 0.60% FIACU $0.00 0.00% FIACW $0.00 0.00% FIBK $33.25 1.59%
FICV $0.00 0.00% FIEE $2.70 1.69% FIGX $9.99 0.00% FINM $0.00 0.00%
FINMU $0.00 0.00% FINMW $0.00 0.00% FINQ $0.00 0.00% FINW $20.89 -0.81%
FIP $4.73 -0.21% FIRE $0.00 0.00% FISH $0.00 0.00% FISI $27.16 1.72%
FITB $45.14 0.42% FITBP $24.75 -1.00% FIVE $154.84 0.68% FIVN $26.03 -4.86%
FIXD $44.64 0.23% FIZZ $37.10 -1.17% FKWL $4.00 -0.25% FLAC $0.00 0.00%
FLD $3.26 -15.98% FLD* $10.90 0.00% FLDDU $0.00 0.00% FLDDW $0.52 4.21%
FLEX $59.33 0.54% FLF $0.00 0.00% FLFVU $0.00 0.00% FLGC $24.04 -28.26%
FLGT $21.94 -1.44% FLIC $0.00 0.00% FLIR $0.00 0.00% FLL $3.46 -0.57%
FLLC $0.00 0.00% FLNC $10.21 -3.68% FLNT $2.09 1.46% FLUX $2.84 -5.96%
FLWS $5.04 -6.67% FLXN $0.00 0.00% FLXS $48.42 -0.68% FLY $41.94 -15.31%
FLYE $0.93 -7.60% FLYW $13.05 -0.68% FMAO $26.02 0.77% FMAX $0.00 0.00%
FMB $50.84 -0.06% FMBH $38.95 -0.26% FMBI $0.00 0.00% FMCN $0.00 0.00%
FMFC $13.33 -0.07% FMHI $47.65 -0.10% FMIVU $0.00 0.00% FMNB $14.61 -0.14%
FMST $3.06 -3.47% FMTO $3.53 0.00% FMTX $0.00 0.00% FNBG $0.00 0.00%
FNCB $0.00 0.00% FNCH $0.00 0.00% FNFG $0.00 0.00% FNGR $1.71 4.91%
FNHC $0.20 0.00% FNJN $0.00 0.00% FNK $55.45 0.06% FNKO $4.05 1.00%
FNLC $26.66 -0.30% FNSR $0.00 0.00% FNVT $0.00 0.00% FNVTW $0.00 0.00%
FNWB $7.40 1.09% FNWD $32.49 1.88% FNX $125.85 -0.13% FNY $91.91 -0.35%
FOCS $0.00 0.00% FOLD $8.16 -4.78% FOMX $0.00 0.00% FONR $15.30 0.66%
FORA $2.28 -3.80% FORD $31.64 13.45% FORK $0.00 0.00% FORL $11.49 0.00%
FORM $37.09 -1.62% FORR $10.28 -4.01% FORTY $135.01 -0.78% FOSL $3.01 1.35%
FOSLL $20.53 -3.21% FOUN $0.00 0.00% FOUNW $0.00 0.00% FOX $55.43 -1.05%
FOXA $61.61 -1.30% FOXF $25.58 0.39% FOXWU $0.00 0.00% FOXX $5.08 2.83%
FPAY $0.73 -0.70% FPRX $0.00 0.00% FPXE $32.24 -0.24% FPXI $59.79 -0.65%
FRAF $48.77 -0.11% FRAN $0.00 0.00% FRBA $16.59 -0.12% FRBK $0.00 0.00%
FRBN $0.00 0.00% FRBNW $0.00 0.00% FRCCO $0.00 0.00% FRD $22.20 0.63%
FRED $0.00 0.00% FREE $0.00 0.00% FRGAP $0.00 0.00% FRGI $8.49 0.00%
FRGT $1.31 -0.76% FRHC $171.40 2.36% FRLA $11.44 0.00% FRLAU $0.00 0.00%
FRLAW $0.00 0.00% FRME $39.57 -0.75% FRNK $0.00 0.00% FROG $50.20 0.02%
FRONU $0.00 0.00% FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $24.52 -1.41%
FRPT $49.25 -3.47% FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $12.83 -2.06%
FRST $10.72 0.75% FRSX $2.23 -0.45% FRTA $0.00 0.00% FRTX $0.00 0.00%
FRZA $0.00 0.00% FSAC $0.00 0.00% FSBC $33.32 0.82% FSBI $0.00 0.00%
FSBW $40.71 -2.09% FSCT $0.00 0.00% FSEA $11.56 0.87% FSFG $26.92 -1.10%
FSHP $10.66 0.00% FSIN $0.00 0.00% FSLR $215.73 -1.58% FSRD $0.14 0.00%
FSRDW $0.00 0.00% FSSI $0.00 0.00% FSSIW $0.00 0.00% FSTR $26.95 -2.78%
FSTX $0.00 0.00% FSUN $39.54 0.64% FSV $194.29 -1.85% FTAC $0.00 0.00%
FTCI $7.10 -6.33% FTCV $0.00 0.00% FTD $0.00 0.00% FTDR $67.77 -0.40%
FTDS $55.38 0.27% FTEK $3.52 3.23% FTEL $8.46 9.93% FTEO $0.00 0.00%
FTFT $2.12 3.41% FTHI $23.85 -0.29% FTHM $2.08 8.33% FTII $0.00 0.00%
FTIIU $11.01 0.00% FTIIW $0.00 0.00% FTLF $19.02 -0.99% FTLK $0.00 0.00%
FTNT $85.27 0.31% FTOC $0.00 0.00% FTPA $10.14 0.00% FTPAW $0.00 0.00%
FTR $0.00 0.00% FTRE $9.37 -2.80% FTREV $0.00 0.00% FTRK $0.65 3.57%
FTSM $60.09 0.01% FTSV $0.00 0.00% FTVIU $0.00 0.00% FTWR $0.00 0.00%
FTXG $21.61 0.11% FTXL $110.95 -0.36% FUBC $0.00 0.00% FUFU $3.64 -8.08%
FULC $7.35 -1.34% FULLL $0.00 0.00% FULT $18.91 -1.10% FUNC $37.75 -0.26%
FUND $8.24 0.61% FURX $0.00 0.00% FUSB $12.28 -3.80% FUSN $0.00 0.00%
FUV $0.00 0.00% FVAM $0.00 0.00% FVC $36.27 0.01% FVCB $13.36 -0.45%
FVEVV $0.00 0.00% FVN $10.46 0.00% FWAC $0.00 0.00% FWLT $0.00 0.00%
FWONA $93.64 0.43% FWONK $103.06 0.25% FWP $0.00 0.00% FWRD $27.39 -1.40%
FWRG $15.68 -0.25% FXCO $11.10 0.00% FXCOR $0.00 0.00% FXCOW $0.00 0.00%
FXNC $23.70 -0.08% FYBR $37.27 0.03% FYC $91.60 -0.68% FYX $109.89 -0.19%
GABC $40.05 -0.67% GAGA $0.00 0.00% GAIA $6.02 -2.11% GAIN $13.95 0.22%
GAINL $25.54 -0.31% GAINN $25.10 -0.26% GALT $4.81 -2.24% GALTU $0.00 0.00%
GAMB $8.31 -2.12% GAME $0.71 -0.22% GAN $0.00 0.00% GANX $1.75 0.57%
GAQ $0.00 0.00% GARS $0.00 0.00% GASS $6.86 -1.15% GASSV $0.00 0.00%
GATE $0.00 0.00% GATEU $0.00 0.00% GATEW $0.00 0.00% GAUZ $5.96 1.71%
GBBKR $0.00 0.00% GBBKU $0.00 0.00% GBBKW $0.00 0.00% GBDC $14.01 -0.07%
GBFH $40.73 0.39% GBIO $5.74 -0.86% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $0.00 0.00% GBRGU $5.82 0.00% GBT $0.00 0.00% GCACU $0.00 0.00%
GCBC $23.45 -1.64% GCFB $0.00 0.00% GCL $2.66 -0.37% GCMG $12.88 0.00%
GCOM $0.00 0.00% GCT $30.36 0.83% GCTK $5.73 -5.99% GCVRZ $0.00 0.00%
GDC $5.84 -2.67% GDEN $23.89 -1.65% GDEV $23.05 -26.85% GDHG $7.50 -5.73%
GDNR $0.00 0.00% GDNRW $0.00 0.00% GDRX $4.04 -0.74% GDST $0.00 0.00%
GDSTR $0.00 0.00% GDSTW $0.00 0.00% GDTC $2.05 6.22% GDYN $7.99 -1.48%
GEC $0.00 0.00% GECC $11.43 0.62% GECCO $24.90 0.00% GECXU $0.00 0.00%
GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00% GEG $2.80 -3.45%
GEGGL $24.70 0.37% GEHC $74.60 -0.23% GELS $1.38 0.73% GEN $28.95 0.38%
GENC $0.00 0.00% GENE $0.00 0.00% GENK $3.02 -2.11% GENQ $0.00 0.00%
GENQW $0.00 0.00% GENT $0.00 0.00% GEOS $21.35 4.20% GEOY $0.00 0.00%
GERN $1.34 0.75% GET $0.00 0.00% GEVA $0.00 0.00% GEVO $2.06 4.04%
GFAI $1.29 6.61% GFAIW $0.22 14.21% GFED $0.00 0.00% GFGD $0.00 0.00%
GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGDW $0.00 0.00% GFGF $33.72 -0.75%
GFN $0.00 0.00% GFNSL $0.00 0.00% GFS $33.07 -0.30% GGAA $0.00 0.00%
GGAAW $0.18 0.00% GGAC $0.00 0.00% GGAL $31.51 -1.62% GGE $0.00 0.00%
GGMC $0.00 0.00% GGMCU $0.00 0.00% GGR $0.37 9.18% GH $59.72 -0.10%
GHACU $0.00 0.00% GHDX $0.00 0.00% GHIXU $0.00 0.00% GHIXW $0.01 0.00%
GHRS $13.65 0.89% GHSI $0.00 0.00% GHVIU $0.00 0.00% GIA $0.00 0.00%
GIAC $0.00 0.00% GIACW $0.00 0.00% GIBO $2.66 -5.67% GIFI $7.08 0.00%
GIFT $3.25 0.00% GIFT $1.07 -0.93% GIG $10.41 0.00% GIGGU $10.48 0.00%
GIGGW $0.20 0.00% GIGM $1.79 -0.56% GIII $26.65 0.19% GIIX $0.00 0.00%
GIIXW $0.00 0.00% GILD $114.40 1.70% GILT $12.02 1.52% GILTS $0.00 0.00%
GIPR $1.17 9.35% GITS $2.41 2.34% GIVN $0.00 0.00% GIW $10.27 0.00%
GIWWU $0.00 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00% GLAC $0.00 0.00%
GLAD $22.90 -0.35% GLADN $0.00 0.00% GLAQ $0.00 0.00% GLAQW $0.00 0.00%
GLBE $36.88 -2.05% GLBLU $0.00 0.00% GLBS $1.19 -2.46% GLBZ $4.69 0.00%
GLDD $12.10 -1.31% GLE $0.81 1.28% GLEE $10.16 0.00% GLIBA $35.94 -0.47%
GLIBA* $0.00 0.00% GLIBK $35.61 -0.34% GLIBP $0.00 0.00% GLLI $0.00 0.00%
GLLIR $0.00 0.00% GLLIU $0.00 0.00% GLLIW $0.00 0.00% GLMD $1.47 0.00%
GLNG $40.34 0.57% GLPG $33.54 -0.45% GLPI $46.37 1.31% GLPW $0.00 0.00%
GLRE $12.98 -0.15% GLSI $10.98 -6.95% GLSPT $0.00 0.00% GLSPW $0.00 0.00%
GLST $0.00 0.00% GLTO $4.22 40.67% GLUE $6.33 -3.06% GLUU $0.00 0.00%
GLXG $5.14 -16.29% GLXY $33.14 -1.63% GLYC $15.70 0.00% GMAB $28.73 0.45%
GMBL $0.00 0.00% GMBLP $0.00 0.00% GMBLZ $0.00 0.00% GMBT $0.00 0.00%
GMBTU $0.00 0.00% GMDA $0.00 0.00% GMFI $0.00 0.00% GMFIW $0.00 0.00%
GMGI $1.02 -0.97% GMHS $1.50 -1.32% GMIIU $0.00 0.00% GMLP $0.00 0.00%
GMM $2.27 8.48% GMVD $0.18 0.00% GNBC $0.00 0.00% GNCA $0.00 0.00%
GNCMA $0.00 0.00% GNLN $3.58 0.56% GNLX $4.34 5.60% GNMK $0.00 0.00%
GNMX $0.00 0.00% GNOG $0.00 0.00% GNOM $37.47 -1.62% GNPX $0.22 -4.26%
GNRS $0.00 0.00% GNRX $0.00 0.00% GNSS $2.56 -0.39% GNTA $2.94 0.00%
GNTX $28.40 0.04% GNTY $0.00 0.00% GO $15.28 -2.05% GOBI $0.00 0.00%
GOCO $4.58 -1.08% GODN $0.00 0.00% GOEV $0.00 0.00% GOGL $7.98 0.00%
GOGO $8.95 -0.67% GOOD $12.81 0.16% GOODM $0.00 0.00% GOODO $20.33 -0.49%
GOODP $0.00 0.00% GOOG $252.34 -0.21% GOOGL $251.66 -0.34% GORV $2.25 -2.17%
GOSS $3.08 -2.53% GOVX $0.65 -1.19% GP $3.26 -10.44% GPACU $0.00 0.00%
GPAK $0.00 0.00% GPAQ $0.00 0.00% GPAT $10.58 0.00% GPIC $0.00 0.00%
GPP $0.00 0.00% GPRC $0.00 0.00% GPRE $9.26 -1.17% GPRO $2.62 -9.03%
GRAB $6.32 -2.02% GRAL $46.98 5.62% GRAN $4.00 -6.98% GRCE $3.11 0.00%
GRCL $0.00 0.00% GRDI $0.96 0.00% GREE $1.80 -2.70% GRFS $9.85 1.55%
GRI $1.95 -2.50% GRIN $27.34 -0.39% GRMH $0.00 0.00% GRNA $0.00 0.00%
GRNB $0.00 0.00% GRNQ $1.44 4.09% GRNR $0.00 0.00% GRNV $0.00 0.00%
GROM $0.00 0.00% GROMW $0.00 0.00% GROW $2.68 3.88% GRPN $22.33 -2.02%
GRRR $20.27 -2.83% GRSV $0.00 0.00% GRSVW $0.00 0.00% GRTS $0.00 0.00%
GRTX $0.00 0.00% GRVY $63.87 0.19% GRWG $1.64 -1.20% GSAQ $0.00 0.00%
GSAQW $0.00 0.00% GSAT $36.60 1.50% GSBC $62.38 -0.78% GSD $0.00 0.00%
GSHD $77.37 -2.55% GSIC $0.00 0.00% GSIT $3.96 3.66% GSIW $0.15 -2.99%
GSKY $0.00 0.00% GSM $4.17 -0.71% GSOL $0.00 0.00% GSRM $0.00 0.00%
GSRMR $3.14 0.00% GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $10.74 1.23%
GSUM $0.00 0.00% GSUN $2.78 -1.77% GT $8.24 -1.79% GTAC $0.00 0.00%
GTACW $0.00 0.00% GTAT $0.00 0.00% GTBP $0.82 3.14% GTEC $1.40 0.36%
GTEN $10.22 0.05% GTERA $9.97 -0.01% GTHX $0.00 0.00% GTI $3.94 -5.52%
GTIM $1.65 -0.60% GTIV $0.00 0.00% GTLB $48.84 -1.29% GTM $11.91 -0.50%
GTPA $10.00 0.00% GTPAW $0.00 0.00% GTPB $0.00 0.00% GTPBW $0.00 0.00%
GTX $13.99 3.17% GTYH $0.00 0.00% GURE $0.70 5.03% GUTS $0.99 0.23%
GV $2.12 -6.19% GVCI $0.00 0.00% GVCIW $0.00 0.00% GVH $4.91 -2.39%
GVP $0.00 0.00% GWAV $6.87 0.96% GWGH $0.00 0.00% GWII $0.00 0.00%
GWPH $0.00 0.00% GWRS $10.14 -0.20% GXAI $1.74 -7.45% GXII $0.00 0.00%
GXIIW $0.72 0.00% GXTG $0.00 0.00% GYRE $7.30 -2.28% GYRO $9.90 2.81%
HA $0.00 0.00% HAAC $0.00 0.00% HAACU $0.00 0.00% HAACW $0.00 0.00%
HABT $0.00 0.00% HAFC $24.88 -0.80% HAIA $0.00 0.00% HAIAU $0.00 0.00%
HAIAW $0.00 0.00% HAIN $1.64 -0.61% HALL $0.00 0.00% HALO $77.57 -0.91%
HAO $1.23 -2.38% HARL $0.00 0.00% HARP $0.00 0.00% HAS $74.82 0.15%
HAST $0.00 0.00% HAUP $0.00 0.00% HAVNP $0.00 0.00% HAWK $0.00 0.00%
HAYN $0.00 0.00% HBAN $17.35 0.12% HBANO $0.00 0.00% HBANP $18.68 0.05%
HBCP $55.00 -0.95% HBIO $0.46 -3.97% HBK $0.00 0.00% HBMD $0.00 0.00%
HBNB $2.98 -0.67% HBNC $16.25 -0.12% HBOS $0.00 0.00% HBP $0.00 0.00%
HBT $25.81 -0.42% HCACU $0.00 0.00% HCAI $0.58 -11.53% HCAP $0.00 0.00%
HCAPL $0.00 0.00% HCAR $0.00 0.00% HCARU $10.10 0.00% HCARW $0.00 0.00%
HCAT $2.85 -3.39% HCCH $0.00 0.00% HCCI $0.00 0.00% HCDI $0.00 0.00%
HCDIP $0.00 0.00% HCDIW $0.00 0.00% HCHL $3.15 -4.83% HCII $0.00 0.00%
HCIIP $0.00 0.00% HCKT $19.59 -0.91% HCM $15.99 -4.02% HCMA $10.10 0.30%
HCMAU $10.37 0.73% HCMAW $0.80 14.29% HCP $34.78 0.00% HCSG $16.03 -0.68%
HCT $0.00 0.00% HCTI $2.46 -5.02% HCVI $0.00 0.00% HCVIW $0.00 0.00%
HCWB $4.05 0.25% HDNG $0.00 0.00% HDP $0.00 0.00% HDRA $0.00 0.00%
HDS $0.00 0.00% HDSN $9.86 -0.80% HEAT $0.00 0.00% HEES $0.00 0.00%
HELE $22.38 0.45% HEPA $0.00 0.00% HERA $0.00 0.00% HERZ $2.43 -0.41%
HEXO $0.00 0.00% HFBC $0.00 0.00% HFBL $13.65 -0.15% HFEN $0.00 0.00%
HFFG $3.44 0.00% HFWA $24.53 -0.20% HGBL $1.75 0.57% HHGC $0.00 0.00%
HHGCR $0.00 0.00% HHGCW $0.00 0.00% HHR $0.00 0.00% HHRS $0.00 0.00%
HHS $3.73 -0.27% HIBB $0.00 0.00% HIFS $283.20 1.61% HIHO $1.69 1.81%
HIMX $8.69 -1.92% HIND $5.63 -2.76% HIT $3.39 -2.31% HITI $3.60 -1.37%
HITK $0.00 0.00% HITT $0.00 0.00% HIVE $3.73 -2.36% HKIT $1.87 3.89%
HKPD $1.45 7.41% HLAH $0.00 0.00% HLAHU $0.00 0.00% HLAHW $0.00 0.00%
HLG $14.30 0.00% HLIT $10.16 -1.26% HLMN $9.32 -0.64% HLNE $149.90 0.50%
HLP $1.01 -1.94% HLTH $0.00 0.00% HLVX $2.09 0.00% HLYS $0.00 0.00%
HMAC $0.00 0.00% HMCO $0.00 0.00% HMHC $0.00 0.00% HMNF $0.00 0.00%
HMR $1.34 0.75% HMSY $0.00 0.00% HMTA $0.00 0.00% HMTV $0.00 0.00%
HMU $0.00 0.00% HNNA $10.55 -3.17% HNNAZ $24.68 0.00% HNRG $18.68 -2.71%
HNST $3.84 -2.54% HNVR $23.26 -0.39% HOFT $10.65 0.19% HOFV $0.00 0.00%
HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $5.28 -5.04% HOLX $67.64 0.52%
HON $209.31 0.15% HOND $15.78 13.20% HONE $13.42 -0.52% HOOD $126.20 1.05%
HOOK $0.84 0.00% HOPE $10.79 0.00% HORI $0.00 0.00% HORIW $0.00 0.00%
HOTH $2.07 6.70% HOUR $2.78 -4.47% HOVNP $20.80 -0.00% HOVR $2.17 -3.12%
HOWL $1.79 -2.72% HPAC $0.00 0.00% HPAI $3.83 0.00% HPCCP $0.00 0.00%
HPCO $0.00 0.00% HPJ $0.00 0.00% HPK $6.93 2.82% HPLT $0.00 0.00%
HPLTW $0.00 0.00% HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $9.78 -0.10%
HQY $93.85 -2.21% HRMY $32.07 -1.08% HROW $48.85 5.99% HROWL $25.68 0.08%
HRTX $1.24 -4.62% HRZN $6.35 -0.16% HSCS $3.61 -1.50% HSCSW $0.09 18.77%
HSDT $16.03 0.06% HSIC $69.21 1.90% HSII $49.79 -0.74% HSKA $0.00 0.00%
HSPO $12.32 0.00% HSPT $10.33 0.00% HST $17.43 1.51% HSTM $28.99 -1.06%
HSTO $0.00 0.00% HTBK $10.07 -0.69% HTCO $7.96 -2.48% HTCR $0.90 1.07%
HTFL $35.87 14.13% HTGM $0.00 0.00% HTHT $38.25 -1.37% HTLD $8.49 0.83%
HTLF $0.00 0.00% HTLM $3.44 -6.42% HTO $48.78 0.56% HTOO $4.93 -2.95%
HTZ $6.96 2.50% HUAK $0.00 0.00% HUBC $2.17 -3.56% HUBCZ $0.01 0.00%
HUBG $35.73 1.42% HUDA $0.00 0.00% HUDI $1.42 -8.39% HUHU $4.63 -15.51%
HUMA $1.70 -3.95% HUMAW $0.23 -3.14% HURA $2.50 -1.96% HURC $17.41 -2.52%
HURN $142.80 -0.33% HUT $35.42 -6.47% HVBC $0.00 0.00% HVII $10.19 0.00%
HWAY $30.30 -0.27% HWBK $31.13 -1.21% HWC $62.85 0.51% HWCC $0.00 0.00%
HWCPL $0.00 0.00% HWEL $0.00 0.00% HWH $2.80 -2.78% HWKN $171.37 -0.46%
HXHX $1.22 5.17% HYACU $0.00 0.00% HYFM $3.09 -2.83% HYFT $1.91 -4.98%
HYGS $0.00 0.00% HYMC $6.32 -5.67% HYPD $10.11 -0.54% HYPR $1.46 -2.01%
HYRE $0.00 0.00% HYXF $47.52 -0.07% HYZN $0.00 0.00% HZNP $116.30 0.00%
IAC $34.80 -1.28% IACVV $0.00 0.00% IART $13.97 -3.05% IAS $8.46 0.12%
IBAC $10.60 -0.00% IBBQ $23.94 -0.54% IBCA $0.00 0.00% IBCP $31.60 0.89%
IBCPO $0.00 0.00% IBEX $41.26 -1.67% IBG $0.76 105.07% IBIO $0.80 -1.68%
IBKC $0.00 0.00% IBKCO $0.00 0.00% IBKR $65.49 1.98% IBOC $69.42 0.84%
IBRX $2.59 -3.00% IBTE $0.00 0.00% IBTH $22.50 0.00% IBTL $20.62 0.19%
IBTX $0.00 0.00% IBUY $0.00 0.00% ICAD $0.00 0.00% ICBK $0.00 0.00%
ICCC $6.20 -0.80% ICCH $0.00 0.00% ICCM $1.05 -1.87% ICCT $0.00 0.00%
ICFI $94.13 -1.95% ICHR $18.36 -2.75% ICLR $170.38 -0.25% ICMB $2.79 -2.96%
ICON $2.21 -1.78% ICPT $0.00 0.00% ICU $1.16 16.00% ICUCW $0.05 -2.01%
ICUI $129.90 -1.49% ICVX $0.00 0.00% IDAI $3.00 -0.17% IDBA $4.88 0.00%
IDCC $349.23 0.79% IDEX $0.00 0.00% IDIX $0.00 0.00% IDLB $0.00 0.00%
IDN $5.62 -2.94% IDSA $0.00 0.00% IDTI $0.00 0.00% IDXG $0.00 0.00%
IDXX $648.38 0.66% IDYA $25.93 0.04% IDZST $0.00 0.00% IEA $0.00 0.00%
IEC $0.00 0.00% IEP $8.19 0.12% IESC $387.31 -0.63% IFBD $1.34 20.09%
IFMK $0.00 0.00% IFRX $1.30 -3.70% IFV $24.18 -0.34% IGAC $0.00 0.00%
IGACU $0.00 0.00% IGACW $0.00 0.00% IGIC $23.65 -1.46% IGLD $0.00 0.00%
IGMS $1.27 0.00% IGOI $0.00 0.00% IGTA $0.00 0.00% IGTAR $0.00 0.00%
IGTAU $0.00 0.00% IGTAW $0.04 0.00% IGTE $0.00 0.00% IHRT $2.97 -4.50%
III $5.64 0.36% IIII $0.00 0.00% IIIN $0.00 0.00% IIIV $31.44 -1.35%
IIJI $0.00 0.00% IILGV $0.00 0.00% IIN $0.00 0.00% IINN $1.28 1.59%
IKAN $0.00 0.00% IKT $1.62 -3.57% ILAG $0.66 -6.27% ILLM $0.00 0.00%
ILLR $1.17 2.63% ILMN $99.37 -2.09% ILMNV $107.25 0.00% ILPT $6.12 -1.45%
IMA $7.95 -0.62% IMAQU $11.48 0.00% IMBI $0.00 0.00% IMBIL $0.00 0.00%
IMCB $0.00 0.00% IMCC $1.86 -3.63% IMDX $3.01 -7.95% IMDZ $0.00 0.00%
IMED $0.00 0.00% IMG $0.27 0.98% IMGN $0.00 0.00% IMI $0.00 0.00%
IMKTA $68.69 0.76% IMMP $1.65 -3.51% IMMR $7.30 -0.82% IMMU $0.00 0.00%
IMMX $2.05 -8.48% IMNM $10.56 8.09% IMNN $5.11 -0.78% IMNP $0.00 0.00%
IMOS $19.98 1.60% IMPL $0.00 0.00% IMPP $4.56 0.22% IMPPP $25.80 1.18%
IMPPV $3.67 0.00% IMRN $1.89 -2.58% IMRS $0.00 0.00% IMRX $8.59 -1.60%
IMTE $1.14 0.89% IMTX $7.12 3.94% IMUX $0.89 -2.40% IMV $0.00 0.00%
IMVT $14.90 -4.43% IMXI $14.33 -0.83% INAB $2.05 -2.84% INAC $9.96 0.00%
INAP $0.00 0.00% INBK $23.95 -0.04% INBS $1.32 -1.86% INBX $28.90 6.56%
INCR $1.45 -2.03% INCY $84.54 -0.22% INDB $70.55 0.57% INDI $3.98 -1.97%
INDP $3.11 9.51% INDT $0.00 0.00% INDV $23.19 -0.34% INEO $0.94 -6.24%
INFI $0.04 0.00% INFN $0.00 0.00% INFR $26.15 0.09% INGN $8.34 -3.70%
INHD $2.26 -39.89% ININ $0.00 0.00% INKT $14.92 -8.47% INLF $0.80 -4.12%
INM $2.14 -5.73% INMB $1.99 0.51% INMD $14.94 -0.47% INNTW $0.00 0.00%
INNV $4.81 -2.83% INO $2.41 -3.21% INOC $0.00 0.00% INOD $73.86 2.30%
INOV $0.00 0.00% INPH $0.00 0.00% INSE $9.66 0.52% INSG $13.81 2.98%
INSM $145.38 0.24% INSY $0.00 0.00% INTA $43.47 -3.16% INTC $29.34 2.02%
INTE $0.00 0.00% INTEU $0.00 0.00% INTEW $0.05 0.00% INTG $17.90 -2.45%
INTJ $0.51 -4.08% INTLL $0.00 0.00% INTM $0.00 0.00% INTR $9.47 5.22%
INTS $0.25 -5.00% INTU $699.18 -0.41% INTZ $1.89 -3.08% INV $6.06 -7.06%
INVA $19.10 0.32% INVE $3.69 0.82% INVZ $1.94 -3.00% INWK $0.00 0.00%
INXB $0.00 0.00% INXI $0.00 0.00% INZST $0.00 0.00% INZY $0.00 0.00%
IOACU $0.00 0.00% IOBT $1.60 7.38% IONM $0.00 0.00% IONS $62.57 1.97%
IOSP $79.29 0.10% IOTR $0.38 -2.26% IOTS $0.00 0.00% IOVA $2.07 -2.36%
IPAR $101.97 0.45% IPCC $0.00 0.00% IPCI $0.00 0.00% IPCX $10.07 -0.20%
IPDN $4.76 66.43% IPGP $81.81 0.55% IPHI $0.00 0.00% IPHS $0.00 0.00%
IPIC $0.00 0.00% IPM $1.99 -4.78% IPOD $10.09 0.00% IPSC $0.49 1.12%
IPST $0.82 35.97% IPVI $0.00 0.00% IPVIU $0.00 0.00% IPW $0.54 -6.38%
IPWR $5.57 -5.27% IPX $44.85 0.79% IPXL $0.00 0.00% IPXXU $0.00 0.00%
IQMD $0.00 0.00% IQMDU $0.00 0.00% IQMDW $0.00 0.00% IQST $6.01 0.84%
IRAA $0.00 0.00% IRAAU $0.00 0.00% IRAAW $0.00 0.00% IRBT $3.83 -9.67%
IRCP $0.00 0.00% IRD $1.66 -2.92% IRDM $17.73 -2.21% IRDMB $0.00 0.00%
IRDMU $0.00 0.00% IRDMZ $0.00 0.00% IREN $41.77 -0.31% IRET $0.00 0.00%
IRETP $0.00 0.00% IRIS $0.00 0.00% IRIX $1.19 3.48% IRMD $71.57 1.22%
IROH $10.10 0.00% IRON $62.16 1.08% IROQ $25.97 0.04% IRTC $175.46 -5.02%
IRWD $1.39 -3.47% ISAA $0.00 0.00% ISBA $34.96 1.27% ISBC $0.00 0.00%
ISCA $0.00 0.00% ISDS $0.00 0.00% ISDX $0.00 0.00% ISEE $0.00 0.00%
ISEM $0.00 0.00% ISLE $0.00 0.00% ISM $0.00 0.00% ISNS $0.00 0.00%
ISO $0.76 0.00% ISPC $1.56 -4.88% ISPH $0.00 0.00% ISPO $2.95 0.00%
ISPOW $0.01 9.60% ISPR $2.70 3.05% ISRG $447.75 0.72% ISRL $12.65 0.00%
ISSC $12.34 2.66% ISTR $23.28 0.60% ISUN $0.00 0.00% ITAQ $0.00 0.00%
ITAQW $0.00 0.00% ITCI $131.87 0.00% ITHXU $0.00 0.00% ITI $7.19 0.00%
ITIC $258.36 1.21% ITMN $0.00 0.00% ITOS $10.15 0.00% ITQRU $0.00 0.00%
ITRI $124.72 -0.28% ITRM $0.71 4.35% ITRN $35.34 -0.76% IUS $55.01 -0.06%
IUSS $0.00 0.00% IVAC $0.00 0.00% IVAN $0.00 0.00% IVCA $0.00 0.00%
IVCAU $11.86 0.00% IVCB $0.00 0.00% IVCBW $0.00 0.00% IVCP $0.00 0.00%
IVCPW $0.00 0.00% IVDA $1.51 -1.95% IVDAW $0.14 0.00% IVEG $21.65 0.00%
IVF $0.87 3.25% IVP $0.98 5.19% IVVD $1.16 -4.92% IXAQ $0.00 0.00%
IXAQW $0.07 0.00% IXHL $0.67 26.74% IZEA $3.80 -1.55% IZM $2.35 0.96%
IZTC $16.50 0.00% JAAC $0.00 0.00% JACK $18.40 -1.39% JACQ $0.00 0.00%
JACQU $0.00 0.00% JAGX $2.01 -0.99% JAKK $18.58 -0.40% JAMF $10.76 -0.55%
JANX $22.98 -2.25% JAQC $0.00 0.00% JAQCU $0.00 0.00% JAQCW $0.00 0.00%
JASN $0.00 0.00% JAZZ $129.40 -0.60% JBDI $1.84 12.88% JBHT $131.98 1.02%
JBIO $7.61 -3.91% JBLU $5.05 0.00% JBSS $63.40 -1.32% JCAP $17.27 -4.00%
JCDA $0.00 0.00% JCSE $1.21 1.68% JCTC $3.48 -1.14% JD $32.94 -2.92%
JDAS $0.00 0.00% JDZG $1.96 -2.73% JEM $0.46 -0.85% JEWL $0.29 0.00%
JFB $5.79 -4.53% JFBI $0.00 0.00% JFBR $4.25 -4.28% JG $9.12 -0.94%
JGGC $0.00 0.00% JGGCR $0.00 0.00% JGGCU $0.00 0.00% JGGCW $0.06 0.00%
JJSF $97.75 -0.89% JKHY $150.02 -0.94% JL $6.80 1.49% JLHL $4.14 -1.43%
JMAC $0.00 0.00% JMACW $0.12 0.00% JMPNL $0.00 0.00% JMPNZ $0.00 0.00%
JMSB $20.28 -1.27% JNCE $0.00 0.00% JOAN $0.00 0.00% JOBS $0.00 0.00%
JOSB $0.00 0.00% JOUT $40.60 0.49% JRCC $0.00 0.00% JRJC $0.00 0.00%
JRSH $3.31 0.00% JRVR $5.66 1.98% JSM $19.47 -0.68% JSMD $85.94 -0.89%
JSML $76.24 -1.11% JSPR $2.40 -5.51% JSYNU $0.00 0.00% JTAI $3.58 -0.56%
JTAIW $0.04 0.00% JTAIZ $0.10 0.00% JUNS $1.35 2.27% JUNSW $0.00 0.00%
JVA $4.91 -2.19% JVSA $0.00 0.00% JW $0.00 0.00% JWAC $0.00 0.00%
JWACR $0.00 0.00% JWEL $1.83 -0.54% JXG $1.01 23.20% JYAC $0.00 0.00%
JYD $0.17 -5.63% JYNT $10.09 -2.61% JZXN $1.62 44.64% KA $0.00 0.00%
KACL $0.00 0.00% KACLR $0.00 0.00% KACLU $0.00 0.00% KACLW $0.00 0.00%
KAL $0.00 0.00% KALA $16.90 -8.89% KALU $73.93 -2.43% KALV $13.02 -0.61%
KANG $0.00 0.00% KARO $55.80 -1.59% KAVL $0.50 1.65% KBAL $0.00 0.00%
KBNT $0.10 0.00% KBSX $1.51 0.00% KCHV $10.03 0.05% KDNY $40.39 0.00%
KDP $26.50 2.12% KE $31.16 -2.41% KEJI $10.88 0.00% KELYA $13.44 -2.11%
KELYB $14.45 4.41% KEQU $43.48 -1.18% KEYW $0.00 0.00% KFED $0.00 0.00%
KFFB $3.83 11.15% KFII $10.21 0.00% KFRC $0.00 0.00% KFX $0.00 0.00%
KG $28.81 -0.28% KGEI $5.74 1.06% KGJI $0.00 0.00% KHC $26.56 0.68%
KIDS $18.94 -2.12% KIDZ $1.29 -3.73% KIIIU $0.00 0.00% KIN $0.00 0.00%
KINS $13.82 -0.50% KINZU $0.00 0.00% KIOR $0.00 0.00% KITD $0.00 0.00%
KITT $3.41 -8.58% KITTW $0.06 0.87% KLAC $1,071.20 -0.00% KLAQ $10.09 0.00%
KLAQW $0.00 0.00% KLDO $0.00 0.00% KLIC $42.55 -0.91% KLRE $0.00 0.00%
KLRS $4.77 8.41% KLTO $0.00 0.00% KLTO $0.52 -5.53% KLTOW $0.00 0.00%
KLTR $1.60 -4.19% KLXE $1.92 2.67% KMB $123.82 -0.20% KMDA $6.92 -1.00%
KMRK $1.46 -3.25% KMTS $25.74 0.74% KNDI $1.20 -6.98% KNSA $36.33 0.69%
KOD $13.72 -8.59% KOPN $2.61 -3.69% KOSS $5.50 -3.00% KPLT $18.12 -4.53%
KPRX $2.54 -2.68% KPTI $7.48 27.86% KRBP $1.45 0.00% KRMA $42.97 -0.57%
KRMD $4.03 0.25% KRNLU $0.00 0.00% KRNT $14.66 -1.08% KRNY $6.54 0.31%
KRON $0.00 0.00% KROS $15.69 -1.32% KRRO $35.43 3.57% KRT $24.78 2.14%
KRTX $0.00 0.00% KRUS $65.11 -8.02% KRYS $164.97 -0.27% KSCP $5.61 -7.12%
KSI $0.00 0.00% KSICW $0.00 0.00% KSMT $0.00 0.00% KSMTW $0.00 0.00%
KSPI $84.56 -1.98% KSPN $0.00 0.00% KSWS $0.00 0.00% KTCC $3.46 -2.95%
KTOS $83.90 3.94% KTOVW $0.00 0.00% KTTA $0.73 0.00% KURA $8.24 1.85%
KURIU $0.00 0.00% KVAC $11.59 0.00% KVHI $6.04 0.17% KVSA $0.00 0.00%
KVSC $0.00 0.00% KVSD $0.00 0.00% KWM $2.34 -4.88% KXIN $0.76 2.65%
KYCH $0.00 0.00% KYCHR $0.39 0.00% KYCHU $0.00 0.00% KYCHW $0.00 0.00%
KYIV $11.78 5.75% KYMR $50.87 -0.27% KYTH $0.00 0.00% KYTX $6.31 -3.22%
KZIA $7.58 0.80% KZR $3.89 1.83% LAAA $0.00 0.00% LAAAW $0.00 0.00%
LAB $1.38 -1.43% LABC $0.00 0.00% LABL $0.00 0.00% LABP $22.93 0.00%
LACQ $0.00 0.00% LAES $3.99 -5.23% LAKE $14.76 -1.34% LAMR $124.33 0.08%
LAND $9.32 1.41% LANDO $19.73 -0.81% LARK $26.73 0.23% LASE $4.02 -13.55%
LASR $30.67 -2.79% LATG $0.00 0.00% LATGW $0.00 0.00% LATN $0.00 0.00%
LAUR $30.75 0.00% LAVA $0.00 0.00% LAXXR $0.00 0.00% LAXXU $0.00 0.00%
LAYN $0.00 0.00% LAZR $2.30 5.99% LBAI $0.00 0.00% LBBB $0.00 0.00%
LBBBR $0.00 0.00% LBBBW $0.05 0.00% LBC $0.00 0.00% LBDAV $0.00 0.00%
LBDKV $0.00 0.00% LBGJ $1.36 5.43% LBPH $0.00 0.00% LBPS $0.00 0.00%
LBRDA $61.12 0.66% LBRDK $61.30 0.15% LBTYA $11.54 -1.20% LBTYB $12.42 6.98%
LBTYK $11.68 -1.43% LBYAV $10.89 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00%
LCAA $13.51 0.00% LCAAU $0.00 0.00% LCAAW $0.00 0.00% LCAHU $0.00 0.00%
LCAV $0.00 0.00% LCCC $10.08 0.20% LCFY $7.21 7.13% LCID $22.24 -0.89%
LCNB $15.65 -0.73% LCUT $3.81 -1.80% LCW $0.00 0.00% LDHA $0.00 0.00%
LDHAU $0.00 0.00% LDHAW $0.00 0.00% LDRI $0.00 0.00% LDSF $19.20 0.10%
LDSH $0.00 0.00% LDTC $0.00 0.00% LDTCW $0.00 0.00% LDWY $5.03 0.00%
LE $15.42 -0.71% LEAP $0.00 0.00% LECO $236.29 -0.98% LEDS $2.08 -0.43%
LEE $5.70 -0.87% LEGC $0.00 0.00% LEGH $27.44 0.48% LEGN $32.93 -3.37%
LEGO $0.00 0.00% LEGOU $0.00 0.00% LEGR $56.15 -0.42% LENZ $40.53 -1.77%
LESL $0.31 -1.69% LEVL $0.00 0.00% LEVLP $0.00 0.00% LEXAV $0.00 0.00%
LEXBV $0.00 0.00% LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $1.31 -2.96%
LEXXW $0.07 -0.80% LFAC $0.00 0.00% LFACW $0.00 0.00% LFCR $7.90 0.25%
LFIN $0.00 0.00% LFLY $0.00 0.00% LFMD $6.32 -3.51% LFST $5.35 -0.56%
LFTRU $0.00 0.00% LFUS $262.57 -0.63% LFVN $10.57 0.19% LFWD $0.68 14.14%
LGCB $2.54 -1.93% LGCL $0.16 -1.48% LGCY $0.00 0.00% LGIH $54.22 -1.45%
LGMK $0.01 0.00% LGND $170.65 -0.07% LGNDV $50.00 0.00% LGO $1.87 -1.32%
LGSTU $6.10 0.00% LGTOU $0.00 0.00% LGTY $0.00 0.00% LGVC $0.00 0.00%
LGVCW $0.00 0.00% LGVN $0.78 0.96% LHAI $9.37 5.04% LHCG $0.00 0.00%
LHDX $0.00 0.00% LHSW $2.40 -8.09% LI $25.03 -1.65% LIAN $0.00 0.00%
LIBY $0.00 0.00% LIBYU $0.00 0.00% LIBYW $0.00 0.00% LICN $4.72 -1.26%
LIDR $2.52 -4.55% LIDRW $0.19 8.57% LIEN $11.09 0.36% LIF $101.50 -0.61%
LILA $8.20 -1.20% LILAK $8.35 -1.30% LILAR $0.00 0.00% LILAV $0.00 0.00%
LILKV $0.00 0.00% LIME $0.00 0.00% LIMN $1.68 17.48% LIN $479.94 0.46%
LINC $21.67 -0.69% LIND $12.96 -0.23% LINE $38.98 -3.51% LINK $11.28 5.72%
LION $0.00 0.00% LIONU $0.00 0.00% LIONW $0.00 0.00% LIPO $0.00 0.00%
LIQT $2.45 -1.19% LITE $163.99 -0.44% LITM $4.31 -0.69% LITS $2.63 1.94%
LITT $0.00 0.00% LITTW $0.00 0.00% LIVB $0.00 0.00% LIVBW $0.00 0.00%
LIVE $17.66 -0.84% LIVN $53.96 -2.12% LIWA $0.00 0.00% LIXT $5.22 -3.69%
LJAQ $0.00 0.00% LJAQW $0.00 0.00% LJPC $0.00 0.00% LKCO $0.00 0.00%
LKFN $65.08 0.17% LKOR $0.00 0.00% LKQ $30.39 0.23% LLYVA $94.59 -0.02%
LLYVK $97.48 -0.07% LMAOU $0.00 0.00% LMAT $89.87 -2.62% LMB $94.91 -9.51%
LMBS $49.97 0.22% LMCB $0.00 0.00% LMDX $0.00 0.00% LMFA $1.16 -0.85%
LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $0.00 0.00% LMNR $14.94 -0.47%
LMNS $0.00 0.00% LMNX $0.00 0.00% LMPX $0.00 0.00% LMRK $0.00 0.00%
LMRKN $0.00 0.00% LMRKP $0.00 0.00% LMST $0.00 0.00% LNBB $0.00 0.00%
LNET $0.00 0.00% LNKB $7.34 -0.14% LNKS $0.45 -14.36% LNSR $12.43 -2.20%
LNT $64.84 0.97% LNTH $52.06 3.89% LNW $87.29 -0.75% LNZA $20.11 -10.62%
LNZAW $0.02 -32.00% LOAC $0.00 0.00% LOAN $5.39 0.34% LOBO $0.71 3.89%
LOCM $0.00 0.00% LOCO $9.96 0.61% LOGC $0.00 0.00% LOGI $111.35 -1.53%
LOGM $0.00 0.00% LOKV $10.19 0.00% LOOP $1.64 -5.20% LOPE $212.63 0.32%
LORL $0.00 0.00% LOT $2.09 -5.86% LOTZ $0.00 0.00% LOVE $17.75 -0.78%
LPAA $10.50 0.10% LPBB $10.43 -0.10% LPCN $2.76 -3.50% LPDX $0.00 0.00%
LPHI $0.00 0.00% LPLA $340.48 1.04% LPRO $2.37 -0.84% LPSN $0.66 0.69%
LPTH $7.16 2.87% LPTX $0.30 -4.00% LQDA $22.45 -1.97% LQDT $27.48 -1.47%
LRCX $131.93 -0.20% LRE $1.65 3.77% LRFC $0.00 0.00% LRGE $83.03 -1.52%
LRHC $7.02 -5.39% LRMR $4.44 -0.89% LSAK $4.21 2.68% LSB $0.63 0.00%
LSBI $0.00 0.00% LSBK $13.18 1.15% LSCC $74.38 -0.44% LSDI $0.51 0.00%
LSE $5.23 -0.29% LSEA $0.00 0.00% LSH $1.32 3.12% LSPRU $20.80 0.00%
LSTA $2.29 0.00% LSTR $120.68 -0.49% LSXMA $0.00 0.00% LSXMB $0.00 0.00%
LSXMK $0.00 0.00% LSXMR $0.00 0.00% LTBR $20.85 3.47% LTCH $0.00 0.00%
LTCHW $0.00 0.00% LTON $0.00 0.00% LTRE $0.00 0.00% LTRN $4.07 -2.16%
LTRPB $0.00 0.00% LTRX $4.79 -2.64% LTRYW $0.01 0.76% LTXB $0.00 0.00%
LUCA $0.00 0.00% LUCD $1.05 -2.31% LUCY $2.05 -4.21% LUCYW $0.10 11.33%
LUFK $0.00 0.00% LULU $173.33 -0.05% LUMO $4.34 0.00% LUNA $0.00 0.00%
LUNG $1.82 -1.09% LUNR $10.36 2.27% LUNRW $0.00 0.00% LUXH $0.00 0.00%
LVAC $0.00 0.00% LVACU $0.00 0.00% LVACW $0.00 0.00% LVGO $0.00 0.00%
LVHD $40.87 0.67% LVLU $4.91 5.36% LVO $0.49 -2.06% LVOPP $0.00 0.00%
LVOX $0.00 0.00% LVRA $0.00 0.00% LVRAU $10.21 0.00% LVRAW $0.00 0.00%
LVRO $1.87 6.25% LVTX $1.58 1.28% LWAC $9.97 0.00% LWAY $26.49 -0.38%
LWLG $4.69 3.08% LX $5.64 1.26% LXEH $3.22 11.81% LXEO $5.35 0.75%
LXRX $1.21 4.31% LYEL $13.18 0.08% LYFT $22.08 -2.43% LYLT $0.00 0.00%
LYRA $6.64 3.43% LYT $0.00 0.00% LYTS $23.49 -0.93% LZ $10.72 -2.72%
LZEN $0.00 0.00% LZMH $3.37 -0.30% MAAQR $0.00 0.00% MAAQU $0.00 0.00%
MAAS $3.44 0.58% MACA $0.00 0.00% MACAW $0.00 0.00% MACI $10.55 0.00%
MACK $0.00 0.00% MAGH $1.40 1.45% MAKO $0.00 0.00% MAMA $10.60 -3.20%
MAMK $2.38 4.92% MAMO $2.89 -0.86% MAMS $0.00 0.00% MANH $213.71 -0.97%
MANT $0.00 0.00% MAPI $0.00 0.00% MAPP $0.00 0.00% MAPS $1.21 -2.42%
MAQC $0.00 0.00% MAQCW $0.00 0.00% MAR $261.84 -0.86% MARA $17.71 -3.49%
MARK $0.42 0.00% MARPS $4.92 3.14% MARX $0.00 0.00% MASC $0.00 0.00%
MASI $140.36 -1.25% MASK $0.64 -1.68% MASS $7.55 0.00% MAT $17.05 -0.18%
MATH $3.65 -1.35% MATK $0.00 0.00% MATW $25.01 -1.03% MAXN $3.76 -2.34%
MAYA $10.22 -0.05% MAYS $38.00 0.00% MAZE $24.88 5.11% MB $9.33 0.86%
MBAV $10.53 -0.28% MBBC $10.48 0.77% MBCN $31.40 -2.03% MBFI $0.00 0.00%
MBII $0.00 0.00% MBIN $31.76 -0.75% MBIO $1.56 -4.29% MBLY $14.19 -2.94%
MBOT $3.48 5.14% MBRX $0.43 5.29% MBSD $0.00 0.00% MBTC $0.00 0.00%
MBTCR $0.00 0.00% MBTCU $10.41 0.00% MBTF $0.00 0.00% MBUU $31.94 -1.11%
MBVX $0.00 0.00% MBWM $46.27 -0.69% MBX $18.96 -5.20% MCAA $11.39 0.00%
MCAAW $0.00 0.00% MCACU $0.00 0.00% MCAE $0.00 0.00% MCAER $0.00 0.00%
MCAF $0.00 0.00% MCAFR $0.00 0.00% MCAG $0.00 0.00% MCAGR $0.00 0.00%
MCAGU $0.00 0.00% MCBC $0.00 0.00% MCBI $0.00 0.00% MCBS $28.97 -0.48%
MCCC $0.00 0.00% MCEP $0.00 0.00% MCFE $0.00 0.00% MCFT $21.74 -0.46%
MCGA $10.67 0.09% MCHB $13.14 -1.13% MCHP $64.71 -1.05% MCHX $1.88 -2.08%
MCLD $0.00 0.00% MCLDW $0.00 0.00% MCOM $0.00 0.00% MCRB $17.56 6.30%
MCRI $104.44 1.18% MCRL $0.00 0.00% MCTR $1.81 0.00% MCW $5.42 -0.37%
MDAI $2.37 0.85% MDB $318.96 -1.43% MDBH $3.60 0.92% MDCA $0.00 0.00%
MDCI $0.00 0.00% MDCO $0.00 0.00% MDCX $2.80 2.94% MDGL $443.33 0.74%
MDIA $1.30 -1.52% MDLZ $63.82 0.50% MDRR $13.01 -4.66% MDRX $6.81 0.00%
MDSO $0.00 0.00% MDSY $0.00 0.00% MDVL $0.00 0.00% MDWD $17.86 -0.50%
MDXG $7.11 -1.11% MDXH $4.50 -3.85% ME $0.00 0.00% MEAD $0.00 0.00%
MEAS $0.00 0.00% MEDP $496.14 -0.39% MEDW $0.00 0.00% MEET $0.00 0.00%
MEGL $1.55 -3.12% MEIL $0.00 0.00% MEILU $0.00 0.00% MEILZ $0.00 0.00%
MEKA $0.00 0.00% MELA $0.00 0.00% MELI $2,494.35 1.37% MELR $0.00 0.00%
MEMS $27.23 -0.98% MENS $62.00 4.15% MEOA $0.00 0.00% MEOAW $0.00 0.00%
MEOH $39.09 -0.96% MERC $2.82 0.36% MERU $0.00 0.00% MESA $1.29 -1.53%
MESO $16.31 -3.20% META $755.40 -1.28% METC $31.83 5.12% METCB $17.17 -1.83%
METCV $0.00 0.00% MFH $13.32 14.24% MFI $38.68 -0.44% MFIC $12.08 -0.90%
MFIN $10.58 -1.49% MFINL $0.00 0.00% MFLR $0.00 0.00% MFLX $17.00 -0.21%
MFNC $0.00 0.00% MFSF $0.00 0.00% MGAM $0.00 0.00% MGEE $84.49 0.76%
MGI $0.00 0.00% MGIC $19.57 -1.16% MGIH $2.46 -3.53% MGLN $0.00 0.00%
MGNI $23.45 -2.94% MGNX $1.66 -4.05% MGOL $0.00 0.00% MGPI $26.03 -2.66%
MGRC $119.44 -1.08% MGRM $5.87 0.51% MGRT $4.05 3.85% MGRX $2.27 -11.67%
MGTX $8.15 0.74% MGX $2.18 -6.84% MGYR $17.40 1.46% MHUA $0.40 2.12%
MIDD $133.99 -0.31% MIGI $0.41 2.24% MIK $0.00 0.00% MILN $50.21 -0.83%
MIME $0.00 0.00% MIMI $8.06 -15.43% MIND $8.73 -1.58% MINI $0.00 0.00%
MIPS $0.00 0.00% MIRA $1.30 -2.26% MIRM $73.62 -0.42% MIRO $0.00 0.00%
MIST $1.93 -3.98% MITAU $0.00 0.00% MITK $10.23 -0.49% MJCO $0.00 0.00%
MJID $1.14 -8.06% MKD $0.00 0.00% MKDW $0.21 0.00% MKSI $128.52 0.48%
MKTG $0.00 0.00% MKTW $16.73 0.36% MKTX $179.11 0.39% MKUL $0.00 0.00%
MKZR $5.22 -2.97% MLAB $70.14 -5.23% MLAC $10.30 0.00% MLACU $10.46 -1.32%
MLAI $0.00 0.00% MLAIU $0.00 0.00% MLAIW $0.00 0.00% MLCO $9.57 0.10%
MLEC $1.24 2.48% MLGO $11.45 7.82% MLKN $19.02 -4.42% MLNT $0.00 0.00%
MLNX $0.00 0.00% MLTX $52.54 -4.44% MLVF $16.97 0.00% MLVFD $0.00 0.00%
MLYS $37.65 -2.91% MMAC $0.00 0.00% MMAT $0.00 0.00% MMDM $0.00 0.00%
MMLP $3.11 2.30% MMSI $83.72 0.16% MMUS $0.00 0.00% MMV $0.00 0.00%
MMYT $96.70 -5.07% MNDO $1.19 1.70% MNDR $0.74 -3.01% MNDT $0.00 0.00%
MNDY $215.42 1.62% MNGA $0.00 0.00% MNKD $5.35 -3.95% MNMD $9.95 4.30%
MNOV $1.27 -0.78% MNPR $67.67 6.30% MNRO $18.16 1.45% MNSB $21.27 -0.70%
MNSBP $25.00 1.68% MNST $64.48 0.78% MNTA $0.00 0.00% MNTG $0.00 0.00%
MNTK $2.03 -3.79% MNTS $1.33 5.56% MNTV $0.00 0.00% MNTX $0.00 0.00%
MNY $1.44 -10.56% MOBI $0.00 0.00% MOBL $0.00 0.00% MOBQ $0.00 0.00%
MOBQW $0.00 0.00% MOBV $0.00 0.00% MOBX $0.93 -1.40% MODD $0.72 -1.61%
MODV $0.43 0.00% MOFG $28.95 -0.65% MOGO $1.84 -4.17% MOLG $0.00 0.00%
MOLX $0.00 0.00% MOLXA $0.00 0.00% MOMO $7.33 -2.79% MONCU $0.00 0.00%
MOND $0.00 0.00% MONDW $0.00 0.00% MONT $0.00 0.00% MOR $18.96 0.00%
MORF $0.00 0.00% MORN $235.87 0.75% MOTNU $0.00 0.00% MOTS $0.00 0.00%
MOVE $0.59 0.46% MOXC $0.00 0.00% MPAA $16.57 -1.54% MPB $30.31 -0.53%
MPRA $0.00 0.00% MPRAU $0.00 0.00% MPRAW $0.00 0.00% MPVD $0.00 0.00%
MPWR $914.27 -0.93% MQ $5.56 -2.97% MRAI $0.00 0.00% MRAM $8.37 -2.67%
MRBK $16.03 1.01% MRCC $7.19 0.00% MRCY $75.34 -1.61% MREO $1.80 -2.70%
MRIN $0.00 0.00% MRKR $0.85 -5.16% MRLN $0.00 0.00% MRNA $25.79 -2.90%
MRNO $2.85 4.78% MRNS $0.00 0.00% MRSN $7.34 -0.14% MRTN $10.73 -3.51%
MRTX $0.00 0.00% MRUS $68.22 -1.40% MRVI $2.74 -0.36% MRVL $74.62 -1.20%
MRX $33.96 2.57% MSAI $0.74 1.32% MSAIW $0.03 -6.33% MSBF $0.00 0.00%
MSBI $17.75 -1.39% MSDA $0.00 0.00% MSDAU $0.00 0.00% MSDXP $0.00 0.00%
MSEX $54.38 1.68% MSFT $509.23 -1.01% MSGM $2.84 1.43% MSGY $16.47 6.95%
MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $1.40 -1.41% MSPR* $0.00 0.00%
MSPRW $0.00 5.56% MSPRZ $0.02 0.00% MSS $0.97 1.91% MSSA $0.00 0.00%
MSSAR $0.00 0.00% MSSAU $0.00 0.00% MSSAW $0.00 0.00% MSSR $0.00 0.00%
MSTR $327.78 -2.43% MSVB $0.00 0.00% MSW $2.83 -4.07% MTC $0.85 -0.47%
MTCH $36.94 1.40% MTEK $3.50 -2.51% MTEKW $0.66 -1.49% MTEM $0.11 0.00%
MTEN $8.65 -19.53% MTEX $8.60 0.47% MTFB $0.00 0.00% MTLS $5.71 5.74%
MTRX $13.05 -1.21% MTRY $0.00 0.00% MTRYU $0.00 0.00% MTRYW $0.00 0.00%
MTSC $0.00 0.00% MTSI $128.80 -0.53% MTSR $53.00 -1.08% MTTR $0.00 0.00%
MTTRW $0.00 0.00% MTTX $0.00 0.00% MTVA $1.03 0.00% MTXX $0.00 0.00%
MTZST $0.00 0.00% MU $166.41 1.09% MUDS $0.00 0.00% MUDSU $0.00 0.00%
MUDSW $0.00 0.00% MULN $0.00 0.00% MURA $2.09 0.97% MURAV $0.00 0.00%
MVBF $24.39 -0.12% MVIR $0.00 0.00% MVIS $1.33 3.91% MVLA $0.05 0.00%
MVST $4.12 7.01% MWIV $0.00 0.00% MWRX $0.00 0.00% MWYN $1.25 -0.79%
MXCT $1.71 10.32% MXIM $0.00 0.00% MXL $16.53 -3.39% MXWL $0.00 0.00%
MYFW $22.99 0.52% MYGN $7.70 -1.79% MYL $0.00 0.00% MYNZ $1.64 0.61%
MYOK $0.00 0.00% MYPS $1.06 3.92% MYPSW $0.02 -1.00% MYRG $183.53 -2.98%
MYRX $0.00 0.00% MYSE $2.15 -4.02% MYSZ $1.23 -7.52% MZOR $0.00 0.00%
MZTI $174.70 -0.62% NA $5.87 2.09% NABI $0.00 0.00% NAFC $0.00 0.00%
NAGE $10.20 -0.39% NAII $3.13 3.33% NAKA $1.25 -6.01% NAMM $3.14 -2.18%
NAMS $26.67 -1.40% NAOV $6.84 -7.69% NARI $0.00 0.00% NASB $0.00 0.00%
NATH $106.41 0.36% NATI $0.00 0.00% NATR $16.19 -2.59% NAUH $0.00 0.00%
NAUT $0.73 2.11% NAVG $0.00 0.00% NAVI $12.92 -0.46% NAYA $0.00 0.00%
NB $6.14 2.50% NBAC $0.00 0.00% NBBK $18.27 -0.92% NBEV $0.00 0.00%
NBIS $107.80 1.13% NBIX $146.40 -0.15% NBN $108.20 -0.48% NBRV $0.00 0.00%
NBSE $0.00 0.00% NBTB $42.83 0.00% NBTF $0.00 0.00% NBTX $14.45 12.36%
NCAC $0.00 0.00% NCACU $0.00 0.00% NCACW $0.00 0.00% NCEW $0.63 1.27%
NCI $1.95 -1.52% NCMI $4.78 -0.42% NCNA $3.89 -2.99% NCNC $0.00 0.00%
NCNO $29.32 -3.30% NCOM $0.00 0.00% NCPL $2.35 -1.67% NCPLW $0.02 0.00%
NCRA $1.48 -0.67% NCSM $48.66 3.53% NCT $1.40 3.67% NCTY $10.63 3.30%
NDACU $0.00 0.00% NDAQ $88.44 -1.66% NDLS $0.61 -1.11% NDRA $4.80 -0.10%
NDSN $224.84 -0.22% NEBS $0.00 0.00% NEBU $0.00 0.00% NECB $21.22 -1.16%
NEGG $44.87 1.95% NEO $8.13 -3.21% NEOG $5.60 -2.44% NEON $3.99 -3.86%
NEOS $0.00 0.00% NEOV $5.47 0.18% NEPH $4.25 -1.39% NEPT $0.00 0.00%
NERV $2.09 0.32% NESR $10.38 1.07% NETD $11.32 0.00% NEUP $11.04 11.97%
NEWA $0.00 0.00% NEWT $12.16 -0.41% NEWTL $0.00 0.00% NEWTZ $25.03 -0.18%
NEXI $3.93 0.00% NEXM $5.70 1.06% NEXN $9.23 -1.39% NEXT $6.92 0.58%
NFBK $11.70 0.26% NFE $2.46 -15.46% NFIN $0.00 0.00% NFLX $1,218.47 -0.73%
NFSB $0.00 0.00% NGHC $0.00 0.00% NGHCN $0.00 0.00% NGHCZ $0.00 0.00%
NGM $0.00 0.00% NGMS $0.00 0.00% NGNE $16.85 -0.77% NH $0.00 0.00%
NHIC $10.16 0.00% NHICU $10.30 0.29% NHICW $0.35 0.00% NHLD $0.00 0.00%
NHTC $4.51 -1.32% NICE $148.93 0.63% NIHD $0.00 0.00% NIR $0.00 0.00%
NIRWW $0.00 0.00% NISN $4.13 -2.59% NITE $0.00 0.00% NITO $5.70 2.15%
NIU $4.39 -2.01% NIVF $1.98 0.00% NIXX $1.50 -6.25% NIXXW $0.02 13.61%
NKBP $0.00 0.00% NKGN $0.00 0.00% NKLA $0.00 0.00% NKSH $30.42 -0.72%
NKTR $59.60 1.21% NKTX $2.04 -2.86% NLITU $0.00 0.00% NLSP $2.08 -5.88%
NLSPW $0.01 0.71% NMAR $0.00 0.00% NMCI $0.00 0.00% NMFC $9.67 -1.53%
NMFCL $0.00 0.00% NMFCZ $25.37 0.20% NMHI $1.53 0.00% NMIH $39.19 0.93%
NMP $9.92 0.00% NMRA $1.91 10.40% NMRD $0.00 0.00% NMRK $19.34 0.68%
NMTC $0.94 1.35% NMTR $0.00 0.00% NN $16.94 -1.40% NNAG $0.00 0.00%
NNBR $2.20 1.85% NNDM $1.56 6.12% NNE $46.35 2.16% NNNN $35.20 -6.83%
NNOX $3.98 -0.99% NOAC $0.00 0.00% NOACW $0.00 0.00% NODK $13.75 -0.07%
NOEM $10.20 0.00% NOGN $0.00 0.00% NOGNW $0.00 0.00% NOOF $0.00 0.00%
NORT $0.00 0.00% NOTV $1.41 0.71% NOVN $0.00 0.00% NOVT $110.28 -2.56%
NOVV $0.00 0.00% NPA $0.00 0.00% NPAB $10.90 0.00% NPABW $0.00 0.00%
NPAC $10.12 0.10% NPBCO $0.00 0.00% NPCE $10.39 0.29% NPSP $0.00 0.00%
NRAC $0.00 0.00% NRACW $0.00 0.00% NRC $14.67 -3.61% NRCI $0.00 0.00%
NRDS $10.92 -3.70% NRIM $22.64 -0.26% NRIX $8.24 -2.25% NRKM $0.00 0.00%
NRSN $1.26 -0.79% NRSNW $0.42 19.90% NRXP $2.85 -0.70% NSEC $0.00 0.00%
NSIT $117.24 -1.87% NSPR $2.40 -1.64% NSSC $43.15 1.70% NSTG $0.00 0.00%
NSTS $11.77 0.00% NSYS $9.49 -1.24% NTAP $123.44 -0.94% NTBL $0.00 0.00%
NTCL $1.50 -3.23% NTCT $26.01 0.15% NTEC $0.00 0.00% NTES $152.94 0.39%
NTGN $0.00 0.00% NTGR $28.73 0.10% NTGRV $0.00 0.00% NTHI $11.88 -0.50%
NTIC $7.80 -1.39% NTLA $17.08 -1.04% NTNX $76.09 0.94% NTRA $172.83 -3.55%
NTRB $7.04 -3.43% NTRBW $1.82 0.00% NTRI $0.00 0.00% NTRP $3.84 5.79%
NTRP* $0.00 0.00% NTRS $130.52 -0.96% NTSC $0.00 0.00% NTSK $24.10 -6.55%
NTSP $0.00 0.00% NTUS $0.00 0.00% NTWK $4.65 -2.11% NTWO $10.36 0.10%
NUAI $0.84 39.15% NUAN $0.00 0.00% NUANV $0.00 0.00% NUBIW $0.00 0.00%
NUKK $5.65 -5.83% NUKKW $0.16 -12.06% NURO $0.00 0.00% NUROW $0.00 0.00%
NUTR $6.10 2.52% NUTX $103.68 3.98% NUVA $0.00 0.00% NUVL $81.08 2.76%
NUWE $3.63 -0.27% NVAC $0.00 0.00% NVACR $0.00 0.00% NVACU $0.00 0.00%
NVACW $0.00 0.00% NVAX $8.67 -2.25% NVCN $0.00 0.00% NVCR $13.00 -0.69%
NVCT $6.00 -6.69% NVDA $178.43 -2.82% NVEC $67.09 0.13% NVEE $0.00 0.00%
NVEI $0.00 0.00% NVFY $5.15 0.19% NVIV $0.32 0.00% NVLN $0.00 0.00%
NVMI $310.88 -1.44% NVNI $1.34 -8.22% NVNO $0.95 3.47% NVOS $0.00 0.00%
NVSL $0.00 0.00% NVTR $0.00 0.00% NVTS $6.88 -3.91% NVVE $0.25 -1.55%
NVX $1.23 -2.38% NVZST $0.00 0.00% NWBI $12.42 0.32% NWE $56.81 0.83%
NWFL $26.07 -0.34% NWL $5.39 -1.82% NWLI $499.98 0.00% NWPX $52.90 -0.28%
NWS $33.76 -1.14% NWSA $30.58 -0.75% NWTG $1.96 0.51% NXEO $0.00 0.00%
NXEOU $0.00 0.00% NXGL $2.47 -2.37% NXGLW $0.31 0.00% NXGN $0.00 0.00%
NXL $1.02 6.25% NXPI $225.62 -0.05% NXPL $0.79 -11.61% NXST $202.06 -0.09%
NXT $70.56 -3.53% NXTC $5.53 -0.54% NXTDW $0.00 0.00% NXTP $0.00 0.00%
NXTT $0.00 0.00% NXU $0.00 0.00% NXXT $2.13 26.04% NYAX $47.14 -1.24%
NYMX $0.00 0.00% NYNY $0.00 0.00% NYX $0.00 0.00% NYXH $4.85 -3.58%
OABC $0.00 0.00% OABI $1.60 -5.88% OABIV $6.50 0.00% OACC $10.53 0.29%
OAKU $12.00 0.00% OASM* $0.00 0.00% OBA $9.95 0.10% OBAF $0.00 0.00%
OBAS $0.00 0.00% OBCI $0.00 0.00% OBIO $2.35 -4.08% OBLG $2.90 -1.36%
OBSV $0.00 0.00% OBT $25.64 -2.58% OCC $8.99 3.75% OCCI $5.49 0.00%
OCDX $0.00 0.00% OCEA $0.00 0.00% OCEAW $0.00 0.00% OCFC $17.93 -0.99%
OCG $4.08 0.00% OCGN $1.66 19.42% OCS $17.75 0.11% OCSI $0.00 0.00%
OCSL $12.95 -1.45% OCSLL $0.00 0.00% OCUL $12.25 0.41% OCX $0.00 0.00%
OCZ $0.00 0.00% ODD $61.06 0.29% ODDS $34.91 -0.16% ODFL $139.34 0.30%
ODP $27.86 0.65% ODT $0.00 0.00% ODYS $4.16 4.11% OEG $0.00 0.00%
OESX $8.80 2.56% OFAL $1.34 -4.63% OFED $0.00 0.00% OFIX $14.75 -0.74%
OFLX $33.75 -1.43% OFS $8.20 -0.49% OFSSG $0.00 0.00% OFSSH $23.70 0.00%
OGI $1.80 0.56% OHAA $10.49 0.00% OHAAU $0.00 0.00% OHAAW $0.00 0.00%
OHAI $0.00 0.00% OHGI $0.00 0.00% OHPAU $0.00 0.00% OIG $0.00 0.00%
OIIM $0.00 0.00% OILU $0.00 0.00% OKTA $92.20 -0.19% OKUR $2.53 -3.07%
OLB $1.28 -1.54% OLBK $0.00 0.00% OLD $0.00 0.00% OLED $147.02 2.55%
OLLI $131.54 -1.05% OLMA $8.79 5.52% OLPX $1.39 -2.11% OM $14.85 -5.83%
OMAB $108.80 1.69% OMCC $5.11 0.59% OMCL $31.00 -1.96% OMDA $23.44 0.51%
OMEG $0.00 0.00% OMER $4.28 -0.47% OMEX $2.09 6.63% OMGA $0.00 0.00%
OMH $1.28 2.40% OMIC $0.00 0.00% OMNT $0.00 0.00% OMPI $0.00 0.00%
OMSE $4.72 2.83% ON $50.42 -2.10% ONB $22.25 1.69% ONC $329.07 -2.59%
ONCE $0.00 0.00% ONCO $2.99 -2.29% ONCR $0.00 0.00% ONCS $0.00 0.00%
ONCT $0.00 0.00% ONCY $1.27 -2.31% ONDS $7.88 8.54% ONEG $10.66 -1.75%
ONEM $0.00 0.00% ONEW $16.02 1.07% ONFO $1.15 -0.86% ONMD $0.92 1.10%
ONMDW $0.04 12.07% ONSM $0.00 0.00% ONXX $0.00 0.00% ONYX $11.39 0.00%
ONYXU $0.00 0.00% ONYXW $0.00 0.00% OP $1.29 2.38% OPAL $2.40 1.27%
OPALW $0.00 0.00% OPAY $0.00 0.00% OPB $0.00 0.00% OPBK $14.27 -0.90%
OPCH $27.70 -3.38% OPEN $7.09 -15.39% OPEN* $0.00 0.00% OPGN $1.96 0.00%
OPGNW $0.00 0.00% OPHC $0.00 0.00% OPI $0.36 -5.29% OPINI $0.00 0.00%
OPINL $5.05 1.00% OPK $1.44 0.00% OPLK $0.00 0.00% OPNT $0.00 0.00%
OPOF $42.10 0.00% OPRA $18.82 -1.57% OPRT $6.73 -3.58% OPRX $19.06 -0.16%
OPTC $0.00 0.00% OPTN $0.00 0.00% OPTR $0.00 0.00% OPTX $1.56 -5.45%
OPXS $13.11 2.66% ORBC $0.00 0.00% ORBS $13.05 8.66% ORBT $0.00 0.00%
ORG $0.00 0.00% ORGN $0.53 0.31% ORGO $4.76 0.85% ORGS $0.00 0.00%
ORIC $10.48 -3.14% ORIQ $10.01 0.00% ORIS $0.33 43.77% ORIT $0.00 0.00%
ORKA $15.56 -9.27% ORKT $0.61 -3.28% ORLY $103.73 0.27% ORMP $2.49 0.81%
ORRF $34.96 -0.26% ORTX $16.70 0.00% ORTXW $0.00 0.00% OS $20.03 -1.18%
OSA $0.47 0.00% OSBC $17.86 -0.22% OSBCP $0.00 0.00% OSIR $0.00 0.00%
OSIS $236.79 -0.31% OSM $0.00 0.00% OSN $0.00 0.00% OSPN $15.96 1.20%
OSRH $0.65 -11.21% OSS $6.25 -8.76% OST $1.69 0.00% OSTRU $0.00 0.00%
OSUR $3.28 -1.20% OSW $21.64 -2.48% OTEL $0.00 0.00% OTEX $37.11 -1.67%
OTG $0.00 0.00% OTIC $0.00 0.00% OTIV $0.00 0.00% OTLK $0.97 0.33%
OTLKW $0.00 0.00% OTLY $18.09 7.36% OTMO $0.00 0.00% OTRK $0.33 0.00%
OTTR $83.48 -0.29% OTTW $0.00 0.00% OUST $33.08 -5.54% OVBC $38.00 -0.81%
OVID $1.26 -2.33% OVLY $28.87 2.56% OXBR $2.16 -3.57% OXFD $0.00 0.00%
OXLC $17.27 0.23% OXLCL $23.82 -0.16% OXLCZ $24.29 0.07% OXSQ $1.76 -3.83%
OXSQG $24.10 0.00% OYOG $0.00 0.00% OYSE $10.03 0.00% OYST $11.17 0.00%
OZK $51.59 -0.08% PAA $17.17 1.72% PAAC $0.00 0.00% PACB $1.29 0.00%
PACH $9.96 0.15% PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00%
PACW $0.00 0.00% PACX $10.20 0.00% PACXW $0.00 0.00% PAE $0.00 0.00%
PAFO $0.00 0.00% PAGP $18.43 1.71% PAHC $38.42 0.05% PAL $6.92 -1.14%
PALI $0.63 -0.39% PALT $0.00 0.00% PAMT $0.00 0.00% PAMT* $19.01 0.00%
PANA $0.00 0.00% PANL $5.56 1.46% PANW $203.25 -2.37% PAQC $0.00 0.00%
PAQCW $0.00 0.00% PARA $11.04 0.00% PARAA $16.91 0.00% PASG $7.53 -0.13%
PATI $0.00 0.00% PATK $105.66 0.27% PAVM $0.43 -3.02% PAVMU $0.00 0.00%
PAVS $0.92 0.00% PAX $15.28 0.99% PAYA $0.00 0.00% PAYO $6.57 -2.23%
PAYS $5.65 -1.91% PAYX $129.30 -0.84% PBBI $0.00 0.00% PBBK $19.53 0.57%
PBCT $0.00 0.00% PBFS $13.30 -0.37% PBHC $15.84 2.86% PBIP $0.00 0.00%
PBLA $0.00 0.00% PBM $3.61 -20.48% PBPB $17.02 -0.03% PBYI $4.71 5.61%
PC $8.53 -1.04% PCAP $10.22 -0.20% PCAR $97.75 0.70% PCB $21.33 -0.79%
PCCTU $0.00 0.00% PCH $40.01 0.43% PCMI $0.00 0.00% PCOM $0.00 0.00%
PCRX $26.21 -0.94% PCSA $0.21 8.45% PCSB $0.00 0.00% PCSC $10.60 0.00%
PCT $13.90 -0.14% PCTI $0.00 0.00% PCTY $165.67 -1.42% PCVX $33.15 -0.96%
PCX $10.20 0.00% PCXCU $0.00 0.00% PCXCW $0.00 0.00% PCYC $0.00 0.00%
PCYO $11.09 -2.20% PDBC $13.39 1.06% PDCE $0.00 0.00% PDCO $0.00 0.00%
PDD $128.52 -0.04% PDEX $33.91 -1.25% PDFS $25.96 15.17% PDLB $14.92 0.27%
PDLI $0.00 0.00% PDLIV $0.00 0.00% PDSB $1.05 -2.78% PDYN $0.00 0.00%
PEAR $0.00 0.00% PEARW $0.00 0.00% PEBK $31.47 -0.60% PEBO $30.29 -0.16%
PECKW $0.00 0.00% PECO $34.77 -0.63% PEER $0.00 0.00% PEET $0.00 0.00%
PEGA $60.36 0.63% PEGI $0.00 0.00% PEGIV $0.00 0.00% PEGR $0.00 0.00%
PEGRU $0.00 0.00% PEGRW $0.00 0.00% PELI $10.04 -0.09% PENG $27.57 -1.18%
PENN $19.74 2.97% PENX $0.00 0.00% PEOP $0.00 0.00% PEP $141.90 0.62%
PEPG $1.95 -8.02% PEPL $0.00 0.00% PEPLW $0.00 0.00% PERI $9.56 -2.45%
PESI $9.49 -3.26% PET $0.00 0.00% PETQ $0.00 0.00% PETS $2.66 1.14%
PETV $0.00 0.00% PETVW $0.00 0.00% PETWW $0.00 0.00% PETX $0.00 0.00%
PETZ $1.10 -2.61% PEV $0.23 0.00% PFAI $1.98 -1.00% PFBC $91.72 -0.54%
PFBI $0.00 0.00% PFC $0.00 0.00% PFG $82.40 0.23% PFIE $2.54 0.00%
PFIN $0.00 0.00% PFIS $50.85 -0.27% PFLT $0.00 0.00% PFPT $0.00 0.00%
PFSA $0.33 0.80% PFSW $0.00 0.00% PFTA $0.00 0.00% PFTAW $0.00 0.00%
PFX $47.75 -0.58% PFXNL $0.00 0.00% PFXNZ $23.85 0.00% PGAC $10.27 -0.07%
PGC $28.53 -1.86% PGEN $3.71 -3.64% PGLC $0.00 0.00% PGNX $0.00 0.00%
PGNY $21.47 -2.98% PGRX $0.00 0.00% PGY $37.66 -8.81% PHAR $14.77 -0.40%
PHAS $0.00 0.00% PHAT $11.90 1.36% PHCF $0.00 0.00% PHH $0.48 -1.03%
PHICU $0.00 0.00% PHII $0.00 0.00% PHIIK $0.00 0.00% PHIO $2.17 -3.12%
PHLT $7.69 0.00% PHOE $8.65 -1.14% PHUN $2.85 -2.73% PHVS $24.90 -0.36%
PHXM $0.00 0.00% PI $184.97 -3.13% PIII $8.94 7.07% PIK $0.00 0.00%
PINC $27.95 -1.06% PITA $0.00 0.00% PIXY $0.00 0.00% PKBK $22.10 -0.07%
PKBO $0.00 0.00% PKOH $20.10 -3.55% PKT $0.00 0.00% PLAB $24.73 -1.32%
PLAO $0.00 0.00% PLAY $19.38 -0.77% PLBC $43.44 0.06% PLBL $7.94 -7.53%
PLBY $1.60 0.00% PLCE $6.59 -6.39% PLFE $0.00 0.00% PLL $7.25 0.00%
PLMJ $0.00 0.00% PLMK $10.29 -0.19% PLMR $116.15 -0.33% PLMT $0.00 0.00%
PLPC $200.90 -2.63% PLRX $1.46 -2.67% PLRZ $1.08 -4.42% PLSE $17.70 0.80%
PLTK $3.57 -2.72% PLTN $0.00 0.00% PLTR $182.55 1.80% PLTX $0.00 0.00%
PLUG $2.53 -4.53% PLUR $4.65 -1.27% PLUS $73.01 -2.52% PLUT $3.22 3.54%
PLXP $0.00 0.00% PLXS $145.34 1.20% PLXT $0.00 0.00% PLYA $0.00 0.00%
PMAX $0.30 -2.27% PMBC $0.00 0.00% PMCB $0.96 -4.48% PMD $2.67 0.00%
PME $0.27 0.00% PMEC $1.76 -3.30% PMFG $0.00 0.00% PMGM $0.00 0.00%
PMGMU $10.96 0.00% PMGMW $0.00 0.00% PMN $0.41 -4.31% PMNT $0.00 0.00%
PMTR $10.26 0.29% PMTS $16.04 2.10% PMVP $1.38 2.99% PN $0.65 -10.66%
PNAC $0.00 0.00% PNACU $0.00 0.00% PNBK $1.38 2.99% PNFP $95.08 -0.11%
PNNT $0.00 0.00% PNNW $0.00 0.00% PNRG $173.42 1.66% PNRL $0.00 0.00%
PNTG $24.50 -0.33% PNTR $0.00 0.00% POAI $1.16 -0.85% POCI $4.45 1.14%
POCT $0.00 0.00% PODC $1.78 -1.11% PODD $327.80 -2.18% POET $6.00 16.28%
POLA $3.17 -5.65% POLE $10.48 0.28% PONOU $11.15 0.00% POOL $312.94 0.10%
POPE $0.00 0.00% POSH $0.00 0.00% POW $0.00 0.00% POWI $41.54 -3.51%
POWL $292.22 -3.53% POWRW $0.00 0.00% POWW $1.47 0.00% POWWP $24.39 0.91%
PPBI $24.49 0.00% PPBT $0.58 2.19% PPC $40.64 -1.34% PPCB $1.90 -6.86%
PPD $0.00 0.00% PPH $88.38 -0.15% PPHI $0.00 0.00% PPIH $22.43 -3.94%
PPSI $4.39 -1.57% PPTA $18.95 0.48% PPYA $0.00 0.00% PPYAU $0.00 0.00%
PPYAW $0.00 0.00% PRAA $16.44 -1.56% PRAH $0.00 0.00% PRAX $48.60 0.56%
PRCH $18.30 -3.12% PRCP $0.00 0.00% PRCT $39.15 1.79% PRDO $35.68 -0.56%
PRDS $0.00 0.00% PRE $12.39 0.00% PRFT $0.00 0.00% PRFX $1.52 7.04%
PRGS $40.98 -3.01% PRGX $0.00 0.00% PRIM $0.00 0.00% PRKR $0.00 0.00%
PRLD $1.03 1.98% PRLH $0.00 0.00% PRLHU $0.00 0.00% PRLHW $0.00 0.00%
PRLS $0.00 0.00% PRME $5.39 8.02% PRNB $0.00 0.00% PROC $0.00 0.00%
PROF $5.06 17.67% PROK $2.74 -2.49% PROP $1.94 1.04% PROV $15.74 0.90%
PRPH $0.45 -0.58% PRPL $1.02 -2.86% PRPLW $0.00 0.00% PRPO $17.98 4.23%
PRQR $2.16 0.00% PRSN $0.00 0.00% PRSO $1.19 -2.46% PRST $0.00 0.00%
PRST* $0.00 0.00% PRSTW $0.00 0.00% PRTA $8.31 0.24% PRTH $7.28 -2.54%
PRTK $0.00 0.00% PRTS $0.70 -3.62% PRVA $23.48 2.53% PRVB $0.00 0.00%
PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00% PRZO $1.75 -3.85%
PS $0.00 0.00% PSDO $0.00 0.00% PSEC $2.59 0.00% PSET $76.09 -0.83%
PSHG $1.87 -0.53% PSIG $0.46 -5.70% PSIX $115.78 0.69% PSKY $19.73 6.02%
PSMI $0.00 0.00% PSMT $117.12 1.29% PSNL $6.11 -0.81% PSNY $0.98 -1.88%
PSOF $0.00 0.00% PSSI $0.00 0.00% PSTR $28.33 -1.31% PSTV $0.40 -4.58%
PSTX $0.00 0.00% PTC $204.03 -0.92% PTCT $60.56 -0.48% PTE $0.00 0.00%
PTEK $0.00 0.00% PTEN $5.49 1.86% PTGX $65.06 0.85% PTHL $0.86 -4.28%
PTIX $4.35 -0.46% PTIXW $0.04 -14.76% PTLA $0.00 0.00% PTLE $0.20 -3.65%
PTLO $6.29 -3.08% PTNM $8.39 7.98% PTNR $6.61 0.00% PTOC $0.00 0.00%
PTOCU $0.00 0.00% PTOCW $0.00 0.00% PTON $8.03 -3.60% PTPI $0.00 0.00%
PTRA $0.07 0.00% PTRAW $0.00 0.00% PTRS $0.00 0.00% PTRY $0.00 0.00%
PTSX $0.00 0.00% PTVCA $0.00 0.00% PTVCB $0.00 0.00% PTX $0.00 0.00%
PUBM $8.36 -3.91% PULM $4.51 -7.01% PURE $0.00 0.00% PVAL $0.00 0.00%
PVBC $12.70 -0.63% PVFC $0.00 0.00% PVLA $0.00 0.00% PVSW $0.00 0.00%
PWAV $0.00 0.00% PWM $0.54 -5.11% PWOD $0.00 0.00% PWP $22.33 0.54%
PWRD $97.06 -1.04% PXLW $9.94 -6.93% PXMD $0.69 0.00% PXS $2.87 3.80%
PXUS $0.00 0.00% PY $52.15 0.03% PYPD $3.44 -3.10% PYPL $67.31 -0.55%
PYR $0.38 0.00% PYXS $2.19 0.92% PZZA $45.83 -0.82% QADA $0.00 0.00%
QADB $0.00 0.00% QAT $19.79 -0.78% QBAK $0.00 0.00% QCOM $169.53 -0.11%
QCRH $77.81 -0.38% QDEL $27.44 -3.58% QDRO $0.00 0.00% QDROU $0.00 0.00%
QELL $0.00 0.00% QELLU $0.00 0.00% QELLW $0.00 0.00% QETA $11.18 0.00%
QFIN $31.50 2.57% QIPT $2.73 0.37% QIWI $0.00 0.00% QLC $0.00 0.00%
QLGN $4.13 -25.32% QLTY $0.00 0.00% QLYS $134.87 -1.11% QMCO $10.69 -6.72%
QMMM $109.00 2.93% QNCX $1.61 -0.62% QNRX $7.17 2.28% QNST $16.17 -3.58%
QNTM $18.36 -0.70% QOMO $11.55 0.00% QPACU $0.00 0.00% QQC $0.00 0.00%
QQMG $41.04 -0.75% QQQJ $36.10 -0.63% QQQM $246.25 -0.67% QQQX $27.37 -0.44%
QRHC $1.57 3.97% QRTAV $0.00 0.00% QRTBV $0.00 0.00% QRVO $93.85 -2.55%
QSEA $10.14 0.10% QSFT $0.00 0.00% QSI $1.60 -5.88% QTEK $0.07 0.00%
QTEKW $0.00 0.00% QTETU $0.00 0.00% QTI $0.00 0.00% QTNA $0.00 0.00%
QTNT $0.00 0.00% QTRH $0.00 0.00% QTRX $5.44 -0.18% QTT $0.00 0.00%
QTTB $1.81 -3.21% QUBT $21.41 5.91% QUIK $6.09 -2.87% QUMU $0.00 0.00%
QUNR $0.00 0.00% QURE $13.66 -1.23% QVCGA $13.28 3.75% QVCGB $0.00 0.00%
QYLG $29.20 -0.61% RAACU $0.00 0.00% RAAQ $10.12 0.00% RACB $0.00 0.00%
RACY $0.00 0.00% RACYU $12.99 0.00% RACYW $0.00 0.00% RADA $0.00 0.00%
RADI $15.00 0.00% RAIL $9.62 -3.22% RAIN $5.27 2.93% RAM $10.60 0.00%
RAMMU $0.00 0.00% RAMMW $0.00 0.00% RAND $14.64 -0.54% RANG $10.27 0.10%
RANI $0.48 -3.28% RAPP $26.65 2.07% RAPT $20.96 4.12% RARE $28.40 -3.63%
RARX $0.00 0.00% RAVE $3.64 1.11% RAVN $0.00 0.00% RAY $0.51 -1.15%
RAYA $0.06 -8.08% RBB $19.29 -0.87% RBBN $3.92 1.29% RBC $0.00 0.00%
RBCAA $74.29 0.08% RBCN $0.00 0.00% RBIO $0.00 0.00% RBKB $11.58 -2.03%
RBNC $0.00 0.00% RBNE $1.31 -4.38% RBZ $0.00 0.00% RCAC $0.00 0.00%
RCACU $10.49 0.00% RCACW $0.00 0.00% RCAT $11.77 3.98% RCEL $5.45 -7.94%
RCHG $10.12 0.00% RCHGU $0.00 0.00% RCHGW $0.00 0.00% RCKB $0.00 0.00%
RCKT $3.10 -2.52% RCKY $29.48 0.19% RCM $0.00 0.00% RCMT $26.82 -1.67%
RCON $2.03 3.57% RCT $1.02 -0.97% RDA $0.00 0.00% RDAC $10.42 0.00%
RDAG $10.29 -0.08% RDBX $0.00 0.00% RDCM $14.68 0.76% RDFN $0.00 0.00%
RDGT $1.35 2.27% RDHL $1.62 -2.99% RDI $1.54 -2.84% RDIB $11.55 -8.11%
RDNT $77.24 2.12% RDNW $4.55 4.12% RDUS $0.00 0.00% RDVT $51.72 -1.41%
RDWR $27.38 -0.65% RDZN $0.92 -2.05% RDZNW $0.06 0.00% REAL $10.53 -1.96%
REAX $4.99 -0.60% REBN $2.44 -2.79% RECT $3.51 -5.14% REE $0.92 24.35%
REEAW $0.09 0.00% REED $3.24 0.00% REFI $13.37 -0.15% REFR $1.42 0.71%
REG $71.48 1.06% REGI $0.00 0.00% REGN $567.89 -4.67% REKR $1.82 -3.70%
RELI $0.94 -12.96% RELIW $0.05 -7.69% RELL $10.41 0.58% RELV $0.00 0.00%
RELY $16.62 -2.46% RENB $0.00 0.00% RENB $0.16 1.05% RENE $11.75 0.00%
RENEU $0.00 0.00% RENO $0.00 0.00% RENT $4.85 -2.41% REPHV $0.00 0.00%
REPL $4.33 32.42% RESN $0.00 0.00% RETA $0.00 0.00% RETO $1.24 -3.88%
REUN $0.00 0.00% REVB $1.47 -3.29% REVE $0.00 0.00% REVEW $0.00 0.00%
REVH $0.00 0.00% REVHU $0.00 0.00% REVHW $0.00 0.00% REYN $23.02 -2.13%
RFAC $0.00 0.00% RFACR $0.00 0.00% RFACW $0.00 0.00% RFAI $10.64 0.19%
RFAP $0.00 0.00% RFDI $77.40 -0.11% RFEM $76.84 -0.09% RFEU $70.65 0.34%
RFIL $9.32 7.50% RFMD $0.00 0.00% RGC $14.75 -4.47% RGCO $22.55 0.13%
RGDX $0.00 0.00% RGEN $123.95 -1.58% RGF $0.00 0.00% RGLD $191.92 0.21%
RGLS $0.00 0.00% RGNX $8.93 -1.43% RGP $5.09 -4.14% RGS $27.77 0.51%
RGTI $31.46 10.89% RHDM $0.00 0.00% RHLD $69.80 0.00% RIBB $10.24 -0.05%
RIBT $0.00 0.00% RIBX $0.00 0.00% RICK $28.20 0.18% RIDE $2.20 0.00%
RIDEW $0.00 0.00% RIGL $34.02 -1.25% RILY $6.84 -3.93% RILYG $20.05 0.30%
RILYT $14.84 -0.40% RIME $2.51 3.72% RIME* $0.00 0.00% RIOT $17.07 -2.46%
RITR $6.12 1.66% RITT $0.00 0.00% RIVE $0.00 0.00% RIVN $15.53 1.90%
RIVR $0.00 0.00% RKDA $3.78 0.27% RKLB $52.91 6.22% RLAY $4.45 -1.98%
RLMD $1.67 1.21% RLYB $0.59 -3.78% RMBI $14.35 -2.11% RMBS $102.62 -4.04%
RMCF $1.73 0.00% RMCO $2.23 3.24% RMGB $0.00 0.00% RMGBW $0.00 0.00%
RMNI $4.65 0.65% RMNIU $0.00 0.00% RMR $16.24 -0.25% RMSG $2.61 -1.88%
RMTI $1.26 -3.82% RNA $42.30 -0.09% RNAC $9.81 -2.29% RNAZ $10.46 -8.05%
RNBW $0.00 0.00% RNDB $0.00 0.00% RNER $4.99 0.00% RNERW $0.00 0.00%
RNET $0.00 0.00% RNIN $27.40 -0.24% RNOW $0.00 0.00% RNST $0.00 0.00%
RNTX $1.12 -5.08% RNVA $0.00 0.00% RNW $7.85 0.13% RNWK $0.00 0.00%
RNXT $1.23 -5.38% ROAD $132.92 -2.79% ROCAR $0.00 0.00% ROCC $0.00 0.00%
ROCCU $0.00 0.00% ROCH $0.00 0.00% ROCK $61.16 -0.98% ROCL $0.00 0.00%
ROCLU $0.00 0.00% ROCLW $0.00 0.00% ROCM $0.00 0.00% ROI $0.00 0.00%
ROIC $0.00 0.00% ROICU $0.00 0.00% ROIQ $0.00 0.00% ROIQU $0.00 0.00%
ROIV $14.74 -1.34% ROKU $99.00 -0.05% ROMA $3.03 5.95% ROOT $98.51 -4.25%
ROP $503.99 -1.11% ROSE $0.00 0.00% ROSEU $0.00 0.00% ROSEW $0.00 0.00%
ROST $145.68 0.70% ROVR $0.00 0.00% ROVRW $0.00 0.00% ROYL $0.00 0.00%
RP $0.00 0.00% RPAY $5.33 -6.00% RPD $19.65 -5.57% RPID $3.25 -2.69%
RPTX $1.71 -0.58% RPXC $0.00 0.00% RR $4.87 -12.09% RRBI $66.22 0.06%
RRGB $7.06 2.47% RRI $0.00 0.00% RRR $61.58 1.55% RSSS $3.93 1.81%
RSVR $7.81 -0.13% RSVRW $0.86 -1.04% RTAC $10.82 -0.64% RTC $0.00 0.00%
RTK $0.00 0.00% RTL $0.00 0.00% RTLR $0.00 0.00% RTLX $0.00 0.00%
RUBI $2.14 -12.65% RUBY $0.00 0.00% RUE $0.00 0.00% RUM $7.53 0.80%
RUM* $0.00 0.00% RUN $16.45 -6.59% RUSHA $58.33 1.16% RUSHB $58.99 0.73%
RUTH $0.00 0.00% RVAC $0.00 0.00% RVACW $1.24 0.00% RVEN $0.00 0.00%
RVLP $0.00 0.00% RVLT $0.00 0.00% RVMD $44.20 -0.46% RVNC $0.00 0.00%
RVPH $0.29 -6.61% RVSB $5.14 -0.19% RVSN $0.39 -4.27% RVSNW $0.08 -17.16%
RVYL $0.31 5.11% RWAY $10.26 -0.19% RWODR $0.21 0.00% RXDX $0.00 0.00%
RXRA $10.04 0.00% RXRX $4.81 -3.41% RXST $9.46 -0.63% RXT $1.46 1.39%
RYAAY $56.93 3.15% RYET $1.56 7.59% RYM $37.84 -3.94% RYM* $0.00 0.00%
RYOJ $2.10 -4.55% RYTM $98.70 -0.30% RYZB $0.00 0.00% RZLT $8.52 4.67%
RZLV $7.18 12.54% SABA* $0.00 0.00% SABR $1.84 -1.08% SABS $2.26 -8.87%
SABSW $0.03 -0.74% SAEX $0.00 0.00% SAFM $0.00 0.00% SAFT $71.94 -0.08%
SAFX $1.41 0.00% SAGA $0.00 0.00% SAGAR $0.00 0.00% SAGAU $10.94 0.00%
SAGE $0.00 0.00% SAGT $2.28 -2.91% SAIA $302.35 -0.16% SAIC $98.59 -2.82%
SAIH $9.97 -2.97% SAIHW $0.27 0.00% SAII $0.00 0.00% SAIL $22.36 -3.25%
SAL $27.88 0.00% SALM $0.00 0.00% SAMA $0.00 0.00% SAMAW $0.00 0.00%
SAMG $16.16 -0.37% SANA $3.26 0.31% SANB $0.00 0.00% SANBU $0.00 0.00%
SANBW $0.00 0.00% SANG $5.08 1.25% SANM $117.49 -0.22% SANW $0.95 0.00%
SAPE $0.00 0.00% SARK $29.70 1.05% SASR $0.00 0.00% SATC $0.00 0.00%
SATL $3.74 2.75% SATS $73.64 0.68% SATSV $0.00 0.00% SAUC $0.00 0.00%
SAVA $3.41 46.98% SAVB $0.00 0.00% SBAC $198.82 0.41% SBBP $0.00 0.00%
SBBX $0.00 0.00% SBC $4.25 -5.13% SBCF $30.58 -0.16% SBEA $0.00 0.00%
SBEAW $0.00 0.00% SBET $17.01 2.41% SBFG $20.54 1.28% SBFM $1.58 4.64%
SBFMW $0.15 8.27% SBGI $14.71 3.41% SBIBN $0.00 0.00% SBIG $0.00 0.00%
SBLK $19.79 3.40% SBLKL $0.00 0.00% SBLX $5.53 -1.95% SBNY $0.00 0.00%
SBRA $18.74 1.35% SBSA $0.00 0.00% SBSI $35.68 0.00% SBT $0.00 0.00%
SBUX $85.69 0.47% SCAC $0.00 0.00% SCACU $0.00 0.00% SCAQ $0.00 0.00%
SCAQW $0.00 0.00% SCCI $0.00 0.00% SCHL $25.94 2.47% SCHS $0.00 0.00%
SCIL $0.00 0.00% SCKT $1.04 -0.95% SCLEU $0.00 0.00% SCLX $28.80 -4.00%
SCLXW $0.30 -6.25% SCMA $10.39 0.00% SCMAU $10.87 0.00% SCMAW $0.00 0.00%
SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $1.35 -6.90% SCNX $0.00 0.00%
SCOA $0.00 0.00% SCOAW $0.00 0.00% SCON $0.00 0.00% SCOR $6.20 0.00%
SCPH $5.64 0.18% SCPL $0.00 0.00% SCPS $0.00 0.00% SCPX $0.00 0.00%
SCRM $0.00 0.00% SCRMU $0.00 0.00% SCRMW $0.00 0.00% SCSC $44.29 0.64%
SCTL $0.00 0.00% SCVL $22.24 0.50% SCWO $0.31 0.45% SCWX $0.00 0.00%
SCYX $1.07 -2.73% SDA $2.48 -1.98% SDBT $0.00 0.00% SDC $0.00 0.00%
SDG $81.78 -0.86% SDGR $19.06 -3.35% SDHI $10.14 0.00% SDIG $0.00 0.00%
SDIX $0.00 0.00% SDM $15.61 5.12% SDOT $7.01 -0.28% SDST $2.75 1.85%
SDZST $0.00 0.00% SEAC $0.00 0.00% SEAT $15.66 -1.85% SECO $0.00 0.00%
SEDG $35.93 -6.86% SEED $1.12 1.49% SEEL $0.00 0.00% SEER $2.25 1.81%
SEGG $5.06 -7.16% SEIC $86.18 -1.03% SELF $5.07 0.60% SELX $1.14 2.47%
SENEA $103.60 -0.70% SENEB $104.21 0.00% SEPA $0.00 0.00% SEPN $16.06 0.38%
SERA $3.09 -5.79% SERV $13.17 -4.22% SEV $0.00 0.00% SEVN $10.71 -0.09%
SEZL $85.92 -6.58% SFBC $46.17 0.44% SFD $24.11 0.42% SFE $0.00 0.00%
SFHG $0.72 -2.33% SFIX $5.46 -1.80% SFLY $0.00 0.00% SFM $119.38 -0.18%
SFNC $19.74 -1.00% SFR $0.07 0.00% SFST $45.06 0.85% SFT $0.00 0.00%
SFWL $1.14 -0.44% SGA $12.30 2.07% SGBX $9.02 -3.01% SGBXV $0.00 0.00%
SGC $10.98 -4.44% SGD $0.00 0.00% SGD $1.37 7.87% SGEN $0.00 0.00%
SGHL $0.00 0.00% SGHLU $0.00 0.00% SGHT $3.52 -1.95% SGII $0.00 0.00%
SGIIU $0.00 0.00% SGIIW $0.00 0.00% SGLY $1.07 -23.02% SGMA $0.00 0.00%
SGML $6.10 -2.71% SGMO $0.53 -4.30% SGMT $6.73 -1.17% SGRP $1.13 0.00%
SGRY $21.77 -0.46% SGTX $0.00 0.00% SGYP $0.00 0.00% SGYPU $0.00 0.00%
SHBI $17.04 -0.76% SHC $16.00 -0.87% SHCA $0.00 0.00% SHCAU $0.00 0.00%
SHCAW $0.00 0.00% SHCR $1.43 0.00% SHCRW $0.09 0.00% SHEN $13.58 -1.38%
SHFL $0.00 0.00% SHFS $3.26 2.84% SHIM $2.76 -1.78% SHIP $8.93 1.59%
SHLO $0.00 0.00% SHLS $7.20 -4.13% SHMD $2.81 -7.11% SHMR $0.00 0.00%
SHOO $32.93 -0.69% SHOP $149.94 -4.57% SHOS $0.00 0.00% SHOT $0.28 -6.59%
SHPG $0.00 0.00% SHPH $4.38 0.69% SHPW $0.00 0.00% SHSP $0.00 0.00%
SHUA $0.00 0.00% SHUAU $0.00 0.00% SHUAW $0.00 0.00% SHYF $0.00 0.00%
SIBN $14.26 -3.91% SIC $0.00 0.00% SIDU $1.07 0.00% SIEB $2.85 -4.36%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $11.90 -3.21% SIGA $9.06 -3.31% SIGI $78.32 -0.39% SILC $17.78 1.17%
SILK $0.00 0.00% SILO $0.82 4.08% SIMA $10.46 0.10% SIMG $0.00 0.00%
SIMO $91.35 -3.90% SINA $0.00 0.00% SINT $4.88 3.61% SION $26.73 3.24%
SIOX $0.00 0.00% SIR $0.00 0.00% SIRI $23.05 0.13% SISI $6.45 1.93%
SITM $318.05 4.66% SITO $0.00 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $0.60 -8.71% SJA $0.00 0.00% SKBL $2.96 -11.64%
SKGR $0.00 0.00% SKIN $2.18 -4.39% SKIS $0.00 0.00% SKK $0.43 2.31%
SKOR $49.30 0.05% SKWD $47.19 -0.13% SKYA $0.00 0.00% SKYAU $0.00 0.00%
SKYAW $0.00 0.00% SKYE $3.69 -5.14% SKYQ $0.44 -5.63% SKYS $0.00 0.00%
SKYT $15.20 -1.81% SKYU $41.73 -3.06% SKYW $103.10 -0.02% SKYX $1.27 -3.79%
SLAB $133.51 -2.54% SLAC $0.00 0.00% SLCRU $0.00 0.00% SLCT $0.00 0.00%
SLDB $5.33 3.09% SLDE $14.67 -1.28% SLDP $4.30 -5.08% SLE $8.51 159.45%
SLGL $28.81 2.86% SLGN $0.00 0.00% SLHG $0.58 0.00% SLHGP $0.00 0.00%
SLIM $0.00 0.00% SLM $27.98 -2.00% SLN $5.15 2.18% SLNA $0.00 0.00%
SLND $0.00 0.00% SLNDW $0.00 0.00% SLNG $4.11 1.31% SLNH $2.37 12.86%
SLNO $56.85 0.48% SLP $15.15 0.80% SLRC $15.68 -0.95% SLRN $0.00 0.00%
SLRX $4.28 1.91% SLS $1.70 -1.16% SLSN $3.34 -0.89% SLTM $0.00 0.00%
SLVR $41.93 -1.96% SLVRW $0.00 0.00% SLXN $3.60 -0.83% SLXP $0.00 0.00%
SMBC $55.02 -0.90% SMBK $22.98 0.00% SMCI $46.99 0.26% SMED $0.00 0.00%
SMFL $0.78 0.00% SMID $35.93 -2.23% SMIT $0.00 0.00% SMLR $32.66 1.87%
SMMF $0.00 0.00% SMMT $19.15 0.26% SMPL $25.63 -2.18% SMRT* $0.00 0.00%
SMSA $0.00 0.00% SMSI $0.74 -1.35% SMTC $61.29 -0.39% SMTH $0.00 0.00%
SMTI $33.10 -2.14% SMTK $1.61 -1.83% SMTX $0.00 0.00% SMX $1.50 -0.66%
SMXT $1.07 -3.60% SNAL $1.00 -4.76% SNAX $0.00 0.00% SNBR $7.61 -3.43%
SNCE $0.00 0.00% SNCR $6.62 -0.38% SNCY $12.48 1.05% SND $2.11 -2.77%
SNDE $0.00 0.00% SNDK $106.40 3.38% SNDL $2.50 1.21% SNDX $14.85 -0.27%
SNES $4.59 -4.77% SNEX $96.19 3.98% SNFCA $8.76 0.57% SNGX $1.95 -16.31%
SNHVV $0.00 0.00% SNI $0.00 0.00% SNNA $0.00 0.00% SNOA $4.04 -3.12%
SNPO $0.00 0.00% SNPS $490.32 -4.75% SNRE $55.90 0.00% SNRH $0.00 0.00%
SNRHW $0.00 0.00% SNSE $9.13 2.01% SNT $4.40 2.56% SNTG $3.01 -9.34%
SNTI $1.39 0.00% SNTS $0.00 0.00% SNWV $34.23 -3.03% SNY $46.88 -0.28%
SNYR $2.70 5.47% SNZST $0.00 0.00% SOBR $3.51 0.57% SOCA $9.99 0.10%
SODR $0.00 0.00% SOFI $29.09 -2.42% SOFO $0.00 0.00% SOGP $18.27 -13.04%
SOHO $0.86 -1.86% SOHOB $11.38 0.43% SOHOL $0.00 0.00% SOHOM $0.00 0.00%
SOHU $15.25 -2.90% SOLO $0.00 0.00% SOLY $0.00 0.00% SOMX $0.00 0.00%
SONC $0.00 0.00% SOND $1.53 -7.27% SONG $0.00 0.00% SONM $0.66 -11.71%
SONN $5.96 4.20% SONO $15.53 -0.19% SOPA $1.17 -2.50% SOPH $3.96 0.76%
SORA $5.35 -1.47% SORL $0.00 0.00% SOSH $0.00 0.00% SOTK $4.20 -1.87%
SOUN $18.05 4.28% SOVO $0.00 0.00% SOWG $0.86 8.44% SP $0.00 0.00%
SPAI $7.11 -0.42% SPBC $44.59 -0.69% SPC $21.69 0.16% SPCB $12.54 -1.88%
SPCM $0.00 0.00% SPCMU $10.66 0.00% SPCMW $0.01 0.00% SPEC $0.16 0.00%
SPECW $0.00 0.00% SPEG $9.97 0.10% SPEL $0.00 0.00% SPFI $39.44 0.54%
SPGC $0.00 0.00% SPHA $0.00 0.00% SPHL $0.49 0.43% SPHS $0.00 0.00%
SPI $0.00 0.00% SPK $0.00 0.00% SPKAR $0.00 0.00% SPKB $0.00 0.00%
SPKBU $0.00 0.00% SPKBW $0.00 0.00% SPKL $11.74 1.21% SPLK $0.00 0.00%
SPMD $0.00 0.00% SPNE $0.00 0.00% SPNS $42.93 -0.16% SPOK $17.47 -0.17%
SPPI $1.03 0.00% SPPL $6.10 9.42% SPPRO $0.00 0.00% SPPRP $0.00 0.00%
SPQQ $0.00 0.00% SPRB $8.50 -6.39% SPRC $4.23 6.55% SPRD $0.00 0.00%
SPRO $2.01 -0.99% SPRT $0.00 0.00% SPRX $39.80 -0.98% SPRY $9.94 1.53%
SPSC $107.36 -2.64% SPT $13.85 -3.35% SPTN $26.90 0.00% SPWH $3.18 1.60%
SPWR $1.69 -4.52% SPWR* $1.63 0.00% SQBG $0.00 0.00% SQBK $0.00 0.00%
SQFT $6.40 5.44% SQFTP $15.69 0.81% SQFTW $0.04 28.24% SQL $6.60 0.00%
SQZZ $0.00 0.00% SRAD $30.08 1.18% SRAQU $0.00 0.00% SRBK $15.36 0.07%
SRCE $62.68 -0.44% SRCL $0.00 0.00% SRDX $31.10 -3.33% SREV $0.00 0.00%
SRGA $0.00 0.00% SRIB $0.00 0.00% SRLS $0.00 0.00% SRNE $0.31 0.00%
SRNGU $0.00 0.00% SRNGW $0.00 0.00% SRPT $17.93 -3.86% SRRA $0.00 0.00%
SRRK $33.75 3.59% SRSA $0.00 0.00% SRSAU $0.00 0.00% SRSAW $0.00 0.00%
SRTA $5.56 -5.28% SRTS $3.16 0.32% SRZN $12.08 -0.98% SSAA $0.00 0.00%
SSAAU $0.00 0.00% SSAAW $0.00 0.00% SSB $0.00 0.00% SSBI $12.02 0.33%
SSBK $0.00 0.00% SSFN $0.00 0.00% SSII $5.75 -6.20% SSKN $2.59 52.35%
SSM $8.70 -3.33% SSNC $88.81 -0.93% SSP $2.86 1.42% SSPK $0.00 0.00%
SSR $0.00 0.00% SSRM $23.10 -0.43% SSRX $0.00 0.00% SSSS $9.08 -2.58%
SSSSL $24.99 0.36% SSTI $12.42 -1.43% SSYS $11.69 12.73% STAA $26.55 -1.15%
STAF $0.00 0.00% STAI $0.50 -1.32% STAK $0.75 -9.38% STAY $0.00 0.00%
STB $0.00 0.00% STBA $38.77 0.27% STBX $0.00 0.00% STBZ $0.00 0.00%
STCN $12.18 0.00% STEC $1.32 -5.71% STEI $0.00 0.00% STEL $0.00 0.00%
STEL* $0.00 0.00% STEP $67.35 0.67% STER $16.74 0.00% STEX $5.76 -10.00%
STFC $0.00 0.00% STFS $0.17 -3.14% STGW $5.39 0.19% STHO $8.58 2.51%
STI $4.57 2.70% STIM $2.75 -3.17% STIX $0.00 0.00% STKE $5.70 -2.23%
STKH $4.40 -8.14% STKL $6.08 -0.33% STKS $2.38 -5.18% STLD $136.69 -1.71%
STML $0.00 0.00% STMP $0.00 0.00% STND $0.00 0.00% STNE $19.15 -0.16%
STNL $0.00 0.00% STOK $22.63 -0.96% STRA $83.64 -0.21% STRL $371.84 1.21%
STRM $5.33 0.00% STRO $0.83 -6.93% STRR $9.88 0.00% STRR* $9.44 0.00%
STRS $21.87 -1.93% STRT $67.72 -1.07% STRZ $14.64 -0.20% STSA $0.00 0.00%
STSS $7.03 -11.13% STSSW $0.07 11.29% STTK $2.39 -2.45% STX $228.13 -0.52%
STXB $0.00 0.00% SUGP $5.88 -1.84% SUIG $3.90 -6.92% SUMO $0.00 0.00%
SUMR $0.00 0.00% SUNE $1.39 -2.80% SUNH $0.00 0.00% SUNS $11.01 -0.81%
SUNS* $0.00 0.00% SUNW $0.00 0.00% SUPN $46.83 -0.32% SUPX $55.29 1.73%
SUPX* $0.00 0.00% SURF $1.07 0.00% SURG $2.96 -0.34% SURGW $0.00 0.00%
SUSB $25.32 0.02% SUSC $23.60 0.21% SUSQ $0.00 0.00% SUSS $0.00 0.00%
SUUN $1.63 2.84% SV $0.00 0.00% SVA $6.47 0.00% SVACU $10.19 0.05%
SVBI $0.00 0.00% SVC $2.75 -2.48% SVCC $10.38 0.78% SVCO $5.47 0.37%
SVFB $0.00 0.00% SVII $12.35 0.24% SVMH $0.00 0.00% SVNA $0.00 0.00%
SVNAW $0.00 0.00% SVNIU $0.00 0.00% SVNT $0.00 0.00% SVRA $3.48 -0.29%
SVREW $0.02 0.00% SVSVW $0.00 0.00% SVVC $0.00 0.00% SWAG $1.76 -1.68%
SWAG* $0.00 0.00% SWAGW $0.06 -44.90% SWAV $0.00 0.00% SWBI $9.63 2.67%
SWBIV $0.00 0.00% SWET $10.06 0.00% SWETU $0.00 0.00% SWETW $0.00 0.00%
SWIM $7.57 -1.56% SWIN $2.57 0.39% SWIR $0.00 0.00% SWKH $14.50 -0.14%
SWKS $81.26 -2.06% SWSH $0.00 0.00% SWSS $11.35 0.00% SWTX $0.00 0.00%
SWVL $3.16 -1.25% SXCL $0.00 0.00% SXTC $1.94 -1.52% SXTP $1.39 0.72%
SY $3.72 -6.06% SYBT $73.53 -1.06% SYBTP $0.00 0.00% SYBX $1.74 0.99%
SYKE $0.00 0.00% SYM $54.22 -10.72% SYMM $0.00 0.00% SYNA $71.61 -1.93%
SYNC $0.00 0.00% SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $2.24 0.45%
SYRA $0.00 0.00% SYRE $16.02 4.77% SYRS $0.00 0.00% SYTA $2.39 -5.16%
SZZL $10.08 0.10% SZZLU $10.20 0.00% SZZLW $0.00 0.00% TA $0.00 0.00%
TACH $10.13 -0.10% TACO $10.39 0.68% TACT $5.36 0.00% TAIT $2.53 -3.07%
TALK $2.64 1.15% TANH $1.84 -4.17% TANNI $0.00 0.00% TANNL $0.00 0.00%
TANNZ $0.00 0.00% TAOP $3.16 2.60% TAOX $5.69 -2.90% TARA $3.58 -2.45%
TARS $55.63 0.00% TASK $17.72 0.51% TAST $0.00 0.00% TATT $41.56 -2.06%
TAVI $10.30 -0.39% TAYC $0.00 0.00% TAYCP $0.00 0.00% TAYD $49.19 -5.28%
TBAC $0.00 0.00% TBBK $77.50 -1.54% TBCH $15.74 1.35% TBH $1.54 -5.52%
TBHC $0.00 0.00% TBHC $1.73 -3.35% TBIO $0.00 0.00% TBIO* $0.00 0.00%
TBLA $3.52 -1.40% TBLD $19.96 -0.45% TBLT $0.00 0.00% TBMC $11.61 -0.21%
TBNK $0.00 0.00% TBOW $0.00 0.00% TBPH $14.07 0.00% TBRG $21.85 -1.22%
TCAP $0.00 0.00% TCBI $85.69 0.39% TCBIL $0.00 0.00% TCBK $44.88 -0.56%
TCBPW $0.00 0.00% TCBS $16.74 0.00% TCBX $39.75 -0.72% TCCO $0.00 0.00%
TCDA $0.00 0.00% TCFC $0.00 0.00% TCGP $0.00 0.00% TCLD $0.00 0.00%
TCMD $14.17 0.07% TCOM $76.71 -1.43% TCON $0.00 0.00% TCPC $6.24 -1.42%
TCRR $0.00 0.00% TCRT $2.78 12.10% TCRX $1.80 1.12% TCVA $0.00 0.00%
TCX $19.00 1.50% TDAC $10.35 0.00% TDIC $4.46 14.36% TDUP $9.75 -2.89%
TEAD $1.67 -2.91% TEAD* $0.00 0.00% TEAM $165.68 -2.90% TECD $0.00 0.00%
TECH $52.92 -0.23% TECU $0.00 0.00% TECUA $0.00 0.00% TECX $15.11 -4.25%
TELA $1.54 -4.35% TELK $0.00 0.00% TELO $1.52 -2.56% TEM $84.13 -2.03%
TENB $30.12 -1.15% TENKU $0.00 0.00% TENX $6.53 1.56% TER $134.68 -0.37%
TERN $7.51 -0.40% TERP $0.00 0.00% TESS $0.00 0.00% TETC $0.00 0.00%
TETCW $0.00 0.00% TETE $0.00 0.00% TETEW $0.00 0.00% TEUM $0.00 0.00%
TFCO $0.00 0.00% TFFP $0.00 0.00% TFIN $53.74 0.00% TFSL $13.38 1.29%
TGA $0.00 0.00% TGAA $0.00 0.00% TGAAU $0.00 0.00% TGAAW $0.00 0.00%
TGAN $0.00 0.00% TGEN $0.00 0.00% TGHL $1.72 -8.02% TGL $1.11 -9.02%
TGTX $35.57 1.72% TGVC $10.81 0.00% TGVCW $0.01 0.00% TH $8.64 -2.81%
THAC $0.00 0.00% THACU $0.00 0.00% THACW $0.00 0.00% THAR $2.82 -3.09%
THAR $0.00 0.00% THBR $0.00 0.00% THCA $0.00 0.00% THCH $2.72 0.33%
THER $0.00 0.00% THFF $58.50 0.26% THH $7.01 -8.84% THMAU $0.00 0.00%
THMO $0.00 0.00% THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00%
THRM $34.71 -0.97% THRN $0.00 0.00% THRY $12.17 -1.78% THST $0.00 0.00%
THTI $0.00 0.00% THTX $3.31 0.00% THXBD $0.00 0.00% TIBX $0.00 0.00%
TIG $6.16 0.00% TIGO $50.28 3.35% TIGOR $0.00 0.00% TIGR $9.94 -1.78%
TIL $17.66 -8.83% TILE $29.53 -0.67% TIO $0.00 0.00% TIOA $0.00 0.00%
TIOAW $0.00 0.00% TIPT $24.74 3.51% TIRX $2.18 1.87% TISA $0.00 0.00%
TITN $17.98 -1.10% TIVC $3.05 0.00% TIVO $0.00 0.00% TKLC $0.00 0.00%
TKNO $5.17 -2.82% TLCR $0.00 0.00% TLF $3.03 -0.33% TLGD $0.00 0.00%
TLGT $0.00 0.00% TLGY $0.00 0.00% TLGYW $0.04 0.00% TLIS $4.38 0.00%
TLMD $0.00 0.00% TLN $423.13 -1.53% TLND $0.00 0.00% TLPH $0.93 -0.46%
TLRY $1.24 3.33% TLS $6.91 -3.36% TLSA $1.76 -3.30% TLSI $4.87 -0.20%
TMC $6.32 9.53% TMCI $6.80 -1.45% TMCX $0.00 0.00% TMDI $0.00 0.00%
TMDX $120.53 -3.69% TMPO $0.00 0.00% TMTC $0.00 0.00% TMTSU $0.00 0.00%
TMUS $239.49 0.86% TMUSR $0.00 0.00% TNAV $0.00 0.00% TNDM $12.77 -2.22%
TNFA $3.51 -5.39% TNGO $0.00 0.00% TNGX $7.28 -2.28% TNMG $0.30 3.59%
TNON $1.22 -0.81% TNT $0.00 0.00% TNXP $25.29 -5.56% TNYA $1.33 -5.67%
TOAC $10.55 0.00% TOACU $10.55 0.00% TOACW $0.00 0.00% TOFC $0.00 0.00%
TOI $3.48 1.75% TOMZ $1.09 15.96% TONX $6.97 -1.69% TOP $1.32 -8.97%
TOPS $0.00 0.00% TOR $0.00 0.00% TORO $3.01 -1.95% TOTA $0.00 0.00%
TOUR $0.92 -2.15% TOWN $35.58 -0.39% TOYO $5.69 -4.53% TPBA $0.00 0.00%
TPBAW $0.00 0.00% TPCG $0.00 0.00% TPCO $0.00 0.00% TPCS $5.14 -2.28%
TPG $64.36 0.02% TPGI $0.00 0.00% TPIC $0.13 0.00% TPST $8.90 -5.82%
TPTX $76.01 0.00% TQNT $0.00 0.00% TRAD $0.00 0.00% TRAW $1.88 -1.57%
TRCB $0.00 0.00% TRDA $5.09 -3.60% TREE $70.40 -3.76% TRHC $0.00 0.00%
TRI $160.79 -1.41% TRIB $1.13 -5.44% TRIL $0.00 0.00% TRIN $16.14 -0.37%
TRINQ $0.64 10.34% TRIP $18.33 -1.98% TRIT $0.00 0.00% TRIV $0.00 0.00%
TRKA $0.00 0.00% TRMB $82.04 -0.13% TRMD $22.20 0.14% TRMK $40.39 0.10%
TRML $47.73 -0.04% TRMT $0.00 0.00% TRNR $3.42 -2.84% TRNS $74.10 -0.36%
TRNX $0.00 0.00% TRON $2.41 -10.74% TROO $1.23 -2.38% TROW $104.66 -0.60%
TRS $39.58 -0.40% TRSG $1.46 -0.68% TRST $38.69 -0.03% TRUE $2.24 -6.28%
TRUG $2.69 -0.92% TRUP $44.18 -1.01% TRVG $3.52 -1.40% TRVI $8.38 -1.99%
TRVN $0.00 0.00% TSAT $25.03 1.21% TSBK $34.46 -0.86% TSBX $0.35 0.00%
TSC $0.00 0.00% TSCAP $0.00 0.00% TSCO $58.56 0.72% TSEM $68.53 -1.47%
TSEMG $0.00 0.00% TSG $0.00 0.00% TSHA $2.92 1.74% TSIBU $0.00 0.00%
TSLA $425.85 -1.93% TSP $0.00 0.00% TSRE $0.00 0.00% TSRI $0.00 0.00%
TSRX $0.00 0.00% TSSI $18.35 -1.34% TST $0.00 0.00% TSTC $0.00 0.00%
TSVT $0.00 0.00% TTAN $107.95 -2.55% TTCF $0.16 0.00% TTD $46.86 1.54%
TTEC $3.49 -4.12% TTEK $34.28 -2.67% TTES $0.00 0.00% TTGT $6.54 -4.66%
TTMI $56.54 4.24% TTNP $4.21 -0.12% TTOO $0.00 0.00% TTPH $0.00 0.00%
TTS $0.00 0.00% TTSH $6.89 2.53% TTWO $251.28 -0.14% TUEM $0.00 0.00%
TUES $0.00 0.00% TUGN $26.20 -0.59% TURN $4.96 0.00% TUSK $2.39 4.37%
TVA $10.13 0.00% TVACU $10.23 0.00% TVAI $10.06 -0.30% TVGN $0.80 -4.24%
TVGNW $0.05 -11.30% TVRD $37.46 0.16% TVTX $24.23 -4.72% TVTY $0.00 0.00%
TW $111.65 -0.29% TWCB $0.00 0.00% TWCBW $0.00 0.00% TWCTU $0.00 0.00%
TWFG $26.50 2.04% TWG $6.28 -1.10% TWIN $14.48 -0.62% TWLV $0.00 0.00%
TWLVW $0.00 0.00% TWNK $0.00 0.00% TWNKW $0.00 0.00% TWNP $4.15 1.16%
TWOU $1.58 0.00% TWST $27.64 -0.61% TXG $12.49 -4.22% TXMD $1.07 -0.93%
TXN $182.04 1.35% TXRH $159.64 0.05% TYGO $2.35 8.29% TYME $0.00 0.00%
TYPE $0.00 0.00% TYRA $12.73 -1.24% TZOO $10.37 0.39% TZPSU $10.14 0.00%
TZUP $4.55 1.34% UAE $19.14 -2.10% UAL $104.13 -0.05% UBCP $13.88 1.09%
UBFO $9.66 -0.72% UBIO $0.00 0.00% UBNK $0.00 0.00% UBOH $0.00 0.00%
UBPSU $0.00 0.00% UBSI $37.15 0.00% UBX $0.00 0.00% UBXG $1.93 3.21%
UCAR $1.98 -2.94% UCBI $27.83 0.00% UCFC $0.00 0.00% UCTT $28.60 -2.65%
UDBI $0.00 0.00% UDMY $7.08 -3.01% UDRL $0.00 0.00% UEIC $4.53 0.44%
UFCS $31.19 0.39% UFG $7.51 -0.92% UFPI $94.44 -0.79% UFPT $199.23 1.86%
UG $7.86 -1.26% UGRO $0.55 -0.45% UHG $4.10 -5.53% UHGWW $1.99 3.65%
UK $1.01 -2.88% UK* $0.00 0.00% ULBI $6.90 -2.27% ULCC $5.19 -3.53%
ULH $24.50 2.00% ULTA $524.60 1.24% ULTI $0.00 0.00% ULY $3.82 -3.29%
UMBF $119.89 0.32% UMMA $27.89 0.63% UMPQ $0.00 0.00% UNAM $0.00 0.00%
UNB $25.84 -0.46% UNCY $3.98 0.51% UNIT $6.67 2.62% UNTK $0.00 0.00%
UNTY $50.81 -1.07% UOCT $0.00 0.00% UOKA $3.64 7.69% UONE $1.50 2.74%
UONEK $0.71 0.14% UPB $16.28 -2.22% UPBD $25.15 -1.37% UPC $4.15 -6.53%
UPI $0.00 0.00% UPL $0.00 0.00% UPLD $2.56 0.00% UPST $62.38 -3.88%
UPWK $19.66 1.71% UPXI $6.17 1.65% URBN $72.05 -0.10% URGN $17.88 -0.61%
UROV $0.00 0.00% UROY $4.48 -1.97% USAK $0.00 0.00% USAP $0.00 0.00%
USAR $17.85 11.01% USATP $0.00 0.00% USATZ $0.00 0.00% USAU $15.97 -2.20%
USCB $17.38 0.46% USCR $0.00 0.00% USCT $9.86 0.00% USCTU $0.00 0.00%
USCTW $0.00 0.00% USEA $1.71 1.19% USEG $1.20 2.56% USGO $12.22 3.56%
USGOW $1.33 15.65% USHS $0.00 0.00% USIG $52.26 0.15% USIO $1.45 0.00%
USLB $0.00 0.00% USLM $127.66 -1.98% USMC $68.07 -0.91% USOI $51.30 1.04%
USWS $0.00 0.00% USXF $56.81 -0.84% UTAA $10.67 0.00% UTAAW $0.03 0.00%
UTEK $0.00 0.00% UTHR $434.06 4.66% UTMD $63.01 -0.41% UTRS $0.00 0.00%
UTSI $2.41 1.57% UVSP $30.81 -0.16% UXIN $3.55 2.60% UYSC $10.13 0.00%
VABK $39.38 -0.61% VACH $10.50 0.48% VALN $10.03 -1.18% VALU $37.42 -2.70%
VALX $0.00 0.00% VANI $1.50 -3.23% VAPE $0.00 0.00% VAPEW $0.00 0.00%
VAXX $0.00 0.00% VBFC $80.21 0.00% VBIV $0.00 0.00% VBIX $2.72 -1.45%
VBND $0.00 0.00% VBNK $12.70 -0.86% VBOC $0.00 0.00% VBOCU $0.00 0.00%
VBOCW $0.00 0.00% VBTX $33.59 -0.21% VC $124.21 -0.25% VCBI $0.00 0.00%
VCEL $31.21 -1.89% VCIC $10.65 0.00% VCIG $8.60 -10.60% VCKAU $0.00 0.00%
VCNX $0.00 0.00% VCSA $5.39 0.00% VCTR $66.62 0.82% VCVC $0.00 0.00%
VCVCU $0.00 0.00% VCVCW $0.00 0.00% VCXAU $0.00 0.00% VCYT $34.15 0.65%
VDTH $0.00 0.00% VEAC $0.00 0.00% VECO $29.60 1.47% VEEA $0.60 -5.51%
VEEAW $0.08 0.00% VEEE $2.49 4.18% VELO $3.14 0.96% VELT $0.00 0.00%
VEON $54.82 -0.20% VERA $25.96 -0.57% VERB $14.50 0.00% VERI $5.91 3.68%
VERO $2.32 0.43% VERU $3.37 -5.60% VERV $0.00 0.00% VERX $25.23 -1.98%
VERY $0.00 0.00% VFF $2.74 -5.19% VFS $3.17 -2.76% VG $0.00 0.00%
VGAS $3.05 -2.87% VGGL $0.00 0.00% VIA $0.00 0.00% VIA* $0.00 0.00%
VIAB $0.00 0.00% VIAS $0.00 0.00% VIAV $12.41 0.24% VICE $0.00 0.00%
VICR $53.82 -1.64% VIEW $0.00 0.00% VIEWW $0.00 0.00% VIFL $0.00 0.00%
VIGI $89.63 -0.53% VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00%
VINC $0.00 0.00% VINO $0.00 0.00% VINP $10.78 -0.19% VIOT $3.43 -1.72%
VIR $5.17 -1.90% VIRC $7.86 -0.76% VIRT $41.92 0.00% VIRX $0.00 0.00%
VISL $0.00 0.00% VITL $43.53 -1.80% VIVE $0.00 0.00% VIVK $0.47 -8.11%
VIVO $0.00 0.00% VIVS $3.81 2.42% VJET $0.00 0.00% VKTX $24.97 -4.88%
VKTXW $0.00 0.00% VLAT $0.00 0.00% VLATW $0.00 0.00% VLDR $0.00 0.00%
VLGEA $38.03 0.96% VLNS $0.00 0.00% VLTR $0.00 0.00% VLY $10.81 0.75%
VMAR $1.41 0.71% VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $6.75 -2.60%
VMEO $7.73 0.13% VMET $0.00 0.00% VMGA $0.00 0.00% VMGAW $0.00 0.00%
VNDA $4.76 0.21% VNET $9.35 -6.97% VNME $9.92 0.00% VNOM $38.49 3.08%
VOCS $0.00 0.00% VOD $11.36 -0.26% VOLC $0.00 0.00% VOR $31.28 11.97%
VORB $0.00 0.00% VOSOU $0.00 0.00% VOXR $3.88 -2.27% VOXX $0.00 0.00%
VPCB $0.00 0.00% VPCBU $10.26 0.00% VPHM $0.00 0.00% VQS $0.00 0.00%
VRA $2.04 -3.77% VRAR $1.62 -10.00% VRAX $0.65 4.32% VRAY $0.00 0.00%
VRCA $4.31 -3.36% VRDN $19.56 0.05% VREX $12.15 -0.41% VRM $27.43 -3.21%
VRME $1.03 -4.63% VRMEW $0.01 0.00% VRNA $106.25 0.00% VRNG $0.00 0.00%
VRNM $0.00 0.00% VRNS $58.30 -2.56% VRNT $20.28 -0.05% VRNTV $0.00 0.00%
VRPX $0.00 0.00% VRRM $24.36 -0.41% VRSK $242.30 -0.77% VRSN $286.64 1.38%
VRTS $0.00 0.00% VRTU $0.00 0.00% VRTX $379.72 -0.89% VRZST $0.00 0.00%
VS $2.04 -4.23% VSA $3.16 4.64% VSAC $0.00 0.00% VSACW $0.00 0.00%
VSAI $0.00 0.00% VSAT $29.80 -0.13% VSBN $0.00 0.00% VSDA $53.28 0.10%
VSEC $167.70 1.80% VSEE $0.69 -0.70% VSEEW $0.02 0.00% VSME $2.92 1.74%
VSNT $0.00 0.00% VSPR $0.00 0.00% VSPRU $0.00 0.00% VSPRW $0.00 0.00%
VSTA $4.92 0.00% VSTD $1.94 2.65% VSTE $0.00 0.00% VSTM $9.19 0.66%
VTAQR $0.00 0.00% VTC $78.49 0.17% VTEC $0.00 0.00% VTGN $3.44 3.30%
VTIQ $0.00 0.00% VTIQU $0.00 0.00% VTIQW $0.00 0.00% VTNC $0.00 0.00%
VTNR $0.00 0.00% VTRO $0.00 0.00% VTRS $9.60 -1.94% VTRSV $0.00 0.00%
VTRU $0.00 0.00% VTSI $5.59 3.52% VTUS $0.00 0.00% VTVT $22.00 -0.75%
VTYX $2.80 -1.06% VUZI $3.28 -2.96% VVOS $3.36 -0.59% VVPR $4.82 -2.43%
VVUS $0.00 0.00% VWAV $9.48 0.53% VWE $0.00 0.00% VWTR $0.00 0.00%
VXRT $0.00 0.00% VYFC $0.00 0.00% VYGR $4.10 -2.84% VYMI $84.53 0.07%
VYNE $0.33 4.47% VYNT $0.00 0.00% WABC $49.10 0.51% WACLY $0.00 0.00%
WAFD $30.94 -1.09% WAFU $1.85 2.21% WAI $3.41 -3.94% WALD $2.03 -2.17%
WALDU $0.00 0.00% WALDW $0.05 0.00% WASH $29.31 -1.11% WATT $7.97 -0.50%
WAVE $8.09 -0.49% WAVX $0.00 0.00% WAY $37.77 0.19% WB $12.02 -2.12%
WBA $11.98 0.00% WBCO $0.00 0.00% WBD $19.56 -0.26% WBND $20.17 0.00%
WBSTP $0.00 0.00% WBTN $20.70 -2.13% WBUY $3.40 -0.87% WCAA $0.00 0.00%
WCBO $0.00 0.00% WCFB $0.00 0.00% WCGC $0.00 0.00% WCLD $36.31 -1.55%
WCT $0.38 2.70% WDAY $240.32 -0.96% WDC $110.25 -1.92% WDCVV $0.00 0.00%
WDFC $205.75 -0.99% WEBK $0.00 0.00% WEJO $0.04 0.00% WEN $9.09 -2.36%
WENN $10.12 0.00% WERN $26.67 -0.04% WEST $5.02 -0.59% WETH $1.28 -2.29%
WETO $2.08 0.24% WEYS $30.14 -1.34% WFCF $13.70 3.01% WFF $0.89 -0.51%
WFRD $67.33 4.58% WGRX $1.02 -8.11% WGS $121.47 -6.41% WHF $7.62 -2.93%
WHFBL $0.00 0.00% WHLM $0.00 0.00% WHLR $6.67 -1.91% WHWK $1.92 1.05%
WIFI $0.00 0.00% WILC $18.65 -4.85% WIMI $4.97 -3.12% WINA $499.79 -1.21%
WING $254.06 -0.69% WINS $0.00 0.00% WINT $0.11 0.00% WIRE $289.84 0.00%
WIX $177.93 -3.42% WKHS $1.13 -2.59% WKME $13.95 0.00% WKSP $3.35 -0.59%
WKSPW $0.00 0.00% WLAC $12.44 3.75% WLB $0.00 0.00% WLBC $0.00 0.00%
WLBPZ $0.00 0.00% WLDN $98.03 -7.25% WLDS $5.75 -12.35% WLFC $144.95 -2.45%
WLFCP $0.00 0.00% WLGS $0.04 0.00% WMG $33.31 0.45% WMGI $0.00 0.00%
WMGIZ $0.00 0.00% WMPN $0.00 0.00% WNEB $12.34 -0.32% WNW $1.96 0.26%
WOK $0.91 7.29% WOLF* $0.00 0.00% WOOF $3.42 -2.71% WORX $0.30 -0.30%
WPPGY $0.00 0.00% WPRT $2.41 6.51% WRAP $2.56 0.00% WRD $11.24 -2.77%
WRLD $175.41 -0.40% WRTC $0.00 0.00% WSB $0.00 0.00% WSBC $31.98 -0.22%
WSBF $16.26 0.43% WSBK $9.60 0.10% WSC $21.94 -1.17% WSCWW $0.00 0.00%
WSFS $54.96 -0.81% WSFSL $0.00 0.00% WSTL $0.00 0.00% WTBA $20.48 0.44%
WTER $0.00 0.00% WTF $6.61 3.28% WTFC $133.01 -0.28% WTG $10.06 0.00%
WTMA $0.00 0.00% WTMAR $0.00 0.00% WTMAU $0.00 0.00% WTO $1.14 -4.20%
WTRE $0.00 0.00% WTRHW $0.00 0.00% WTSL $0.00 0.00% WTW $340.85 0.59%
WULF $11.24 -2.18% WVE $6.83 -1.16% WVFC $0.00 0.00% WVVI $3.70 4.23%
WW $28.52 -4.20% WWACU $0.00 0.00% WWAY $0.00 0.00% WWD $239.08 -0.62%
WWIN $0.00 0.00% WXM $3.56 3.64% WXT $0.00 0.00% WYFI $28.07 0.18%
WYNN $127.51 1.16% WYTC $0.00 0.00% WYTCW $0.00 0.00% XAGE $2.32 0.00%
XAIR $2.31 -1.70% XBIO $3.23 3.53% XBIT $2.91 5.82% XBITV $0.00 0.00%
XBP $0.93 -27.34% XBPEW $0.05 2.46% XCUR $3.51 -5.65% XEL $73.04 0.95%
XELA $0.00 0.00% XELB $1.54 -0.65% XENE $37.31 -0.11% XENT $0.00 0.00%
XERS $7.91 0.64% XFIN $0.00 0.00% XFINU $0.00 0.00% XFINW $0.00 0.00%
XFOR $3.45 2.07% XGN $9.92 0.71% XHLD $0.32 -0.84% XLNX $0.00 0.00%
XLO $0.77 0.90% XLRN $0.00 0.00% XM* $0.00 0.00% XMTR $54.21 -1.49%
XNCR $10.32 -0.67% XNET $7.73 -0.90% XOG $0.00 0.00% XOMA $37.60 1.18%
XONE $0.00 0.00% XOS $2.82 -1.74% XP $19.49 0.05% XPDBU $17.83 0.00%
XPEL $33.45 1.55% XPON $1.32 -16.46% XRAY $12.96 -2.11% XRIT $0.00 0.00%
XRSC $0.00 0.00% XRTX $0.87 0.37% XRX $3.92 -5.08% XTEX $0.00 0.00%
XTIA $1.56 0.00% XTIA* $0.00 0.00% XTKG $1.89 0.00% XTLB $1.21 0.83%
XTXI $0.00 0.00% XWEL $1.10 -2.65% XWES $0.00 0.00% XXII $1.58 -0.63%
XYLO $5.07 0.00% XYN $0.00 0.00% YAAS $0.07 -10.75% YDES $21.06 12.32%
YDKG $3.32 -4.60% YDNT $0.00 0.00% YELL $0.00 0.00% YGF $0.73 0.00%
YGMZ $0.76 -6.18% YGTY $0.00 0.00% YGYI $0.00 0.00% YHC $0.88 -3.24%
YHGJ $2.40 0.00% YHNA $10.47 0.00% YHOO $0.00 0.00% YI $4.83 -1.63%
YIBO $1.40 0.72% YIN $0.00 0.00% YLDE $54.19 0.02% YMAB $8.61 0.00%
YMAT $1.36 -13.38% YOGA $0.00 0.00% YONG $0.00 0.00% YORW $31.11 1.17%
YOTA $0.00 0.00% YOTAU $0.00 0.00% YRIV $0.00 0.00% YSACW $0.00 0.00%
YSXT $2.98 7.58% YTEC $0.00 0.00% YTEN $0.00 0.00% YTRA $1.51 -1.95%
YVR $0.00 0.00% YY $0.00 0.00% YYAI $2.24 -6.28% YYGH $0.38 -1.74%
YZCM $0.00 0.00% Z $79.23 -2.23% ZAGG $0.00 0.00% ZAPP $0.15 0.00%
ZAZA $0.00 0.00% ZBAI $9.10 7.69% ZBAO $1.09 -0.01% ZBIO $18.96 0.05%
ZBRA $314.05 -0.43% ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $1.07 -4.72%
ZD $36.66 -2.60% ZDAI $0.70 1.82% ZDIV $0.00 0.00% ZDVSV $0.00 0.00%
ZDZZT $0.00 0.00% ZENA $5.50 -2.48% ZENV $1.33 0.76% ZEO $1.22 4.27%
ZEOWW $0.05 -9.82% ZEUS $31.62 -1.95% ZFOX $0.00 0.00% ZG $76.47 -2.19%
ZGM $3.81 -3.54% ZGNX $0.00 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00%
ZIMV $18.90 0.11% ZING $0.00 0.00% ZINGW $0.00 0.00% ZION $57.29 0.35%
ZIONZ $0.00 0.00% ZIVO $0.00 0.00% ZIXI $0.00 0.00% ZJK $3.81 -1.42%
ZJYL $0.56 -1.79% ZKIN $2.32 0.43% ZLAB $32.07 -3.26% ZLS $0.00 0.00%
ZLSWW $0.00 0.00% ZM $82.58 -1.14% ZMLP $0.00 0.00% ZN $0.00 0.00%
ZNB $1.70 -8.11% ZNGA $0.00 0.00% ZNTE $0.00 0.00% ZNTEW $0.00 0.00%
ZNTL $1.50 -1.32% ZNWAA $0.00 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00%
ZOO $0.00 0.00% ZOOM $0.00 0.00% ZOOZ $1.87 -8.33% ZPTA $0.00 0.00%
ZRZZT $0.00 0.00% ZS $289.29 -0.78% ZSAN $0.00 0.00% ZSPC $1.64 5.13%
ZUMZ $19.91 -1.24% ZURA $2.06 -2.37% ZVO $0.00 0.00% ZVRA $8.11 2.01%
ZVSA $0.00 0.00% ZVSAW $0.07 0.00% ZWRK $0.00 0.00% ZWRKW $0.00 0.00%
ZXZST $0.00 0.00% ZY $0.00 0.00% ZYBT $6.99 -19.98% ZYDEM $0.00 0.00%
ZYME $16.36 -1.03% ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSHH $0.00 0.00%
ZYSII $0.00 0.00% ZYSLL $0.00 0.00% ZYSNN $0.00 0.00% ZYSNT $0.00 0.00%
ZYSOO $0.00 0.00% ZYSRR $0.00 0.00% ZYXI $1.53 -3.16%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page