- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
- Change Today: 0.00
- 52 Week High: 24,761.07
- 52 Week Low: 17,090.40
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.33 | -0.96% | AAPL | $256.08 | 4.31% | ADBE | $364.08 | -0.50% | ADI | $247.34 | 0.82% |
| ADP | $293.66 | 0.57% | ADSK | $324.39 | 0.53% | ALGN | $131.18 | -0.16% | ALXN | $0.00 | 0.00% |
| AMAT | $200.52 | 5.48% | AMGN | $286.00 | 0.21% | AMZN | $227.63 | -1.66% | ASML | $957.80 | 2.75% |
| ATVI | $0.00 | 0.00% | AVGO | $338.79 | -1.78% | BIDU | $136.63 | 0.95% | BIIB | $140.66 | -1.29% |
| BKNG | $5,457.13 | 0.23% | BMRN | $53.94 | -0.77% | CDNS | $373.37 | 0.01% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $201.09 | 1.67% | CHTR | $266.13 | 1.36% | CMCSA | $31.49 | -0.32% |
| COST | $943.26 | -0.83% | CSCO | $67.75 | -0.67% | CSX | $33.20 | 0.67% | CTAS | $202.59 | 1.23% |
| CTSH | $68.16 | 1.82% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $94.48 | -0.82% |
| EA | $173.42 | 0.19% | EBAY | $90.59 | -0.57% | EXPE | $223.51 | 0.49% | FAST | $47.12 | -0.97% |
| FI | $130.48 | -1.00% | GEN | $28.84 | -0.52% | GILD | $112.49 | -1.40% | GOOG | $252.88 | -0.92% |
| GOOGL | $252.53 | -0.86% | HAS | $74.71 | 0.76% | HOLX | $67.29 | 1.45% | HSIC | $67.92 | 0.09% |
| IDXX | $644.10 | -1.84% | ILMN | $101.49 | -1.23% | INCY | $84.73 | -2.08% | INTC | $28.76 | -2.77% |
| INTU | $702.09 | 2.06% | ISRG | $444.55 | 1.33% | JBHT | $130.65 | -1.41% | JD | $33.93 | -3.33% |
| KHC | $26.38 | -0.15% | KLAC | $1,071.25 | 2.53% | LBTYA | $11.68 | -0.68% | LBTYK | $11.85 | -0.34% |
| LRCX | $132.20 | 4.16% | MAR | $264.10 | -1.65% | MCHP | $65.40 | 0.38% | MDLZ | $63.50 | -0.33% |
| MELI | $2,460.66 | 0.34% | META | $765.16 | -1.70% | MNST | $63.98 | -0.23% | MSFT | $514.45 | -0.67% |
| MU | $164.62 | 1.16% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $1,227.37 | 0.03% |
| NTES | $152.35 | 0.20% | NVDA | $183.61 | 3.93% | ORLY | $103.45 | -0.46% | PAYX | $130.40 | 0.31% |
| PCAR | $97.07 | -2.40% | PYPL | $67.68 | -0.79% | QCOM | $169.72 | 1.72% | QVCGA | $12.80 | -10.55% |
| REGN | $595.68 | 0.62% | ROST | $144.67 | -1.03% | SBUX | $85.29 | 0.86% | SHPG | $0.00 | 0.00% |
| SIRI | $23.02 | -0.43% | SNPS | $514.79 | 3.89% | STX | $229.33 | 3.66% | SWKS | $82.97 | 5.09% |
| TCOM | $77.82 | -0.89% | TMUS | $237.44 | -0.31% | TSLA | $434.21 | 1.91% | TTWO | $251.64 | 0.31% |
| TXN | $179.62 | 0.14% | ULTA | $518.16 | -0.63% | VOD | $11.39 | -0.18% | VRSK | $244.18 | 0.29% |
| VRTX | $383.13 | 0.00% | WBA | $11.98 | 0.00% | WDAY | $242.66 | 3.87% | WDC | $112.41 | 5.42% |
| WYNN | $126.05 | -2.68% | XLNX | $0.00 | 0.00% | XRAY | $13.24 | 0.61% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN