- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
29,481.81
- Change Today: -0.51
- 52 Week High: 30,660.60
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $13.12 | 0.04% | AAPL | $321.25 | -1.91% | ADBE | $268.36 | -5.46% | ADI | $361.34 | 1.94% |
| ADP | $279.21 | -0.99% | ADSK | $218.62 | -11.25% | ALGN | $159.38 | 2.49% | ALXN | $0.00 | 0.00% |
| AMAT | $452.99 | 2.75% | AMGN | $436.91 | -0.81% | AMZN | $257.65 | 1.58% | ASML | $1,703.68 | 2.17% |
| ATVI | $0.00 | 0.00% | AVGO | $356.53 | -2.77% | BIDU | $98.64 | 4.55% | BIIB | $220.75 | 1.74% |
| BKNG | $193.65 | -1.74% | BMRN | $66.43 | 1.45% | CDNS | $293.52 | -6.06% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $136.82 | 0.27% | CHTR | $151.51 | 1.78% | CMCSA | $26.56 | 0.02% |
| COST | $915.95 | -2.20% | CSCO | $109.09 | -1.09% | CSX | $49.38 | 1.66% | CTAS | $200.61 | 0.09% |
| CTSH | $62.62 | -0.30% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $131.50 | -0.90% |
| EA | $0.00 | 0.00% | EBAY | $103.84 | -1.08% | EXPE | $301.80 | -1.90% | FAST | $49.64 | 2.80% |
| FI | $0.00 | 0.00% | GEN | $30.64 | 2.25% | GILD | $150.56 | 0.40% | GOOG | $335.39 | 1.26% |
| GOOGL | $338.71 | 1.20% | HAS | $93.17 | 0.23% | HOLX | $0.00 | 0.00% | HSIC | $90.33 | 1.94% |
| IDXX | $534.61 | -2.10% | ILMN | $218.47 | 5.44% | INCY | $127.84 | 1.19% | INTC | $94.83 | 7.23% |
| INTU | $331.75 | -3.69% | ISRG | $366.29 | -1.05% | JBHT | $270.30 | 4.56% | JD | $28.20 | 1.57% |
| KHC | $24.77 | -4.95% | KLAC | $185.26 | 8.81% | LBTYA | $10.65 | 0.80% | LBTYK | $10.47 | 1.21% |
| LRCX | $303.53 | 4.90% | MAR | $336.79 | -0.05% | MCHP | $74.27 | 4.28% | MDLZ | $61.59 | 0.42% |
| MELI | $1,988.34 | 1.55% | META | $610.97 | 4.54% | MNST | $43.80 | -2.35% | MSFT | $500.18 | 0.81% |
| MU | $1,002.24 | 7.23% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $78.97 | -1.96% |
| NTES | $119.46 | -0.30% | NVDA | $230.22 | 4.90% | ORLY | $87.96 | 0.35% | PAYX | $122.51 | -1.47% |
| PCAR | $124.64 | 1.70% | PYPL | $54.78 | 4.05% | QCOM | $168.56 | 0.69% | QVCGA | $0.00 | 0.00% |
| REGN | $831.77 | 0.53% | ROST | $230.84 | 1.04% | SBUX | $105.14 | -0.81% | SHPG | $0.00 | 0.00% |
| SIRI | $29.20 | -0.73% | SNPS | $392.31 | -5.45% | STX | $834.10 | 3.23% | SWKS | $73.97 | 9.89% |
| TCOM | $40.97 | -6.87% | TMUS | $181.99 | -0.67% | TSLA | $353.19 | -1.36% | TTWO | $215.10 | -0.87% |
| TXN | $258.23 | 2.41% | ULTA | $566.22 | 2.85% | VOD | $16.90 | 6.22% | VRSK | $185.54 | -3.71% |
| VRTX | $547.00 | -0.91% | WBA | $0.00 | 0.00% | WDAY | $197.86 | -1.19% | WDC | $460.07 | 4.26% |
| WYNN | $91.72 | 0.89% | XLNX | $0.00 | 0.00% | XRAY | $11.38 | 4.69% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN