FTSE AIM All-Share (AXX)

781.25
   
  • Change Today:
      3.72
  • 52 Week High: 782.99
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £7.25 0.69% 80M £0.01 0.96% 88E £0.01 0.00% AAU £0.02 -5.19%
AAZ £2.05 1.23% ABDP £14.10 -0.35% ABDX £0.06 0.00% ACRM £0.01 2.56%
ACSO £4.43 2.31% ADF £0.20 -2.44% ADVT £1.90 0.00% AEG £0.00 11.76%
AEO £0.56 0.00% AET £0.50 4.42% AFC £0.10 0.59% AFRN £0.02 4.44%
AGL £0.03 -10.77% AGY £0.08 0.00% AIEA £0.23 0.00% ALBA £0.00 0.00%
ALL £0.09 -2.68% ALT £0.27 0.00% ALU £3.42 -4.06% AMCO £1.02 -1.45%
AMP £0.02 0.00% AMRQ £0.71 1.42% AMS £2.16 0.93% ANCR £2.50 0.00%
ANG £0.53 0.00% ANIC £0.07 -0.31% ANP £5.02 2.97% AOM £1.77 0.00%
AOTI £0.42 0.00% APTA £0.01 -8.11% ARBB £9.62 4.05% ARC £1.05 -6.67%
ARCM £0.01 -2.17% AREC £0.72 0.00% ARK £0.00 0.00% ARS £0.01 0.00%
ART £0.42 1.19% ARV £0.00 -6.67% AST £0.00 50.00% AT. £3.60 3.15%
ATM £0.03 -4.69% AURA £0.12 2.13% AURR £0.41 -4.60% AUTG £0.07 0.00%
AVCT £0.52 2.97% AVG £4.90 0.00% AXL £0.13 0.00% AXS £0.70 5.11%
AYM £0.00 -5.56% B90 £0.04 5.13% BANK £0.12 -0.43% BBB £0.20 0.00%
BBSN £0.79 0.00% BEG £1.18 -1.67% BEM £0.10 2.44% BGO £1.20 -3.23%
BHL £0.01 0.00% BIG £0.86 -1.82% BILN £3.48 0.00% BIRD £0.02 2.13%
BKS £2.10 -2.10% BLOE £0.01 0.00% BLU £0.15 0.00% BOD £0.00 1.82%
BOKU £2.21 1.61% BOOM £5.15 -2.83% BOR £0.11 1.85% BOW £0.00 0.00%
BPM £6.95 0.72% BRCK £0.57 1.07% BRH £0.02 0.00% BUC £0.02 0.00%
BUCE £0.00 0.00% BUR £9.32 0.87% BVXP £25.00 2.04% BZT £0.00 -1.83%
CAM £59.75 -0.42% CAML £1.49 1.08% CAV £0.12 -2.00% CBOX £1.98 -1.25%
CCT £2.86 0.00% CDGP £0.42 0.00% CEG £0.11 24.72% CER £14.25 0.71%
CGNR £0.10 5.00% CHAR £0.02 -1.54% CHH £4.10 -1.20% CHP £0.00 0.00%
CHRT £13.52 -0.15% CIC £0.29 0.00% CKT £0.15 0.00% CLA £0.00 0.00%
CLBS £1.77 -2.74% CLON £0.00 0.00% CLX £0.69 -2.14% CMCL £25.20 -0.79%
CML £2.55 0.00% CNC £2.12 -0.24% CNS £0.10 2.63% CNSL £0.03 0.00%
CODE £0.33 -2.99% COG £0.40 5.26% COM £0.05 0.00% CORA £0.10 0.00%
CORO £0.00 0.00% CPH2 £0.05 0.00% CPP £1.54 0.00% CRCL £0.00 -1.37%
CRDL £0.07 -4.20% CREO £0.12 1.27% CRL £0.32 0.00% CRPR £3.10 0.00%
CRS £1.53 0.00% CRTA £0.20 -1.49% CRU £0.11 0.00% CRW £23.20 3.11%
CSC £0.32 0.00% CSSG £0.74 -1.33% CTA £0.36 0.00% CTAI £0.00 -3.33%
CTG £1.18 0.00% CTL £0.05 0.00% CUSN £0.07 3.33% CVSG £12.36 -2.52%
CYAN £0.07 -3.45% DATA £1.32 0.38% DBOX £0.05 -1.04% DCI £0.05 0.00%
DCTA £0.10 0.00% DEBS £0.13 -2.15% DELT £0.07 0.69% DEVO £0.26 -7.14%
DFCH £0.53 -0.94% DIAL £0.17 0.00% DIS £0.00 0.00% DKL £0.01 0.00%
DNM £0.23 0.00% DOTD £0.67 -0.59% DPP £0.08 -3.12% DSG £0.09 0.00%
DSW £0.55 0.00% DUKE £0.30 0.00% DXRX £1.59 4.61% EAAS £0.05 -2.94%
EAH £0.91 0.00% EARN £0.06 0.00% EBQ £0.14 -22.97% ECO £0.07 0.68%
ECOB £0.04 -1.23% ECR £0.00 1.79% EDEN £0.03 0.00% EEE £0.56 -3.81%
EGT £0.06 0.00% EKF £0.30 2.76% ELCO £1.48 0.00% EMAN £0.41 0.00%
EME £0.00 0.00% EMH £0.10 11.11% EML £0.02 0.00% EMR £0.29 -0.68%
EMVC £0.46 0.00% ENET £0.00 0.00% ENSI £0.41 -3.57% ENW £0.21 5.00%
EOG £0.01 18.18% EPWN £1.18 0.00% EQT £0.00 -0.25% ESO £1.41 0.00%
ESYS £0.19 4.86% EUA £0.03 1.52% EVPL £3.80 -0.26% EXR £0.01 0.00%
EYE £3.04 3.40% FAB £0.19 7.14% FARN £1.90 1.33% FDBK £0.11 0.00%
FDEV £4.16 0.00% FDR £0.08 6.41% FEN £0.47 0.00% FEVR £9.18 2.57%
FIH £3.00 1.69% FIN £0.15 -6.25% FIPP £0.17 -2.94% FKE £0.78 0.00%
FLO £0.71 3.36% FME £0.01 0.00% FMET £0.07 16.67% FNTL £2.36 2.16%
FNX £2.15 -1.83% FOG £0.09 -1.14% FPO £0.15 0.00% FRAN £1.36 0.00%
FRG £0.02 0.00% FRP £1.47 0.00% FTC £1.26 2.44% FUM £0.04 -17.07%
G4M £2.97 0.00% GAL £0.06 10.00% GATC £0.93 0.00% GBG £2.28 2.93%
GCM £0.06 0.00% GDP £0.08 0.00% GDR £0.01 -6.42% GELN £0.20 5.26%
GEM £0.06 2.13% GENI £0.04 -5.68% GEO £0.00 9.68% GETB £0.70 -2.76%
GFM £1.90 -2.32% GHH £5.40 -0.74% GLR £0.01 0.00% GMET £0.85 -2.86%
GMR £0.47 2.39% GNIP £0.21 -2.27% GRL £0.00 -5.26% GROC £0.02 2.22%
GRP  0.72 -1.10% GTC £0.02 0.00% GTLY £1.27 -1.93% GUN £0.00 1.75%
GWMO £0.01 2.22% HAYD £0.01 -7.89% HCM £2.31 -5.71% HDD £0.08 0.00%
HERC £0.39 0.00% HEX £0.29 0.00% HMI £0.00 0.00% HSP £7.64 -0.78%
HSS £0.09 0.00% HUD £0.03 -9.84% HUW £2.10 1.94% HVO £0.08 -7.78%
IDOX £0.54 1.51% IES £0.23 4.51% IGP £1.74 0.00% IGR £0.55 0.73%
IHC £0.21 0.00% IKA £0.43 8.75% IMM £0.12 9.50% ING £0.73 -0.68%
INSG £0.25 13.64% IOF £0.23 0.22% IOM £0.16 -8.89% IPX £1.92 2.24%
IQE £0.08 0.26% ITIM £0.54 0.00% ITM £0.79 3.02% ITX £1.02 -2.38%
IXI £0.12 0.00% JAN £0.01 -5.88% JDG £63.00 -0.32% JET2 £13.74 0.96%
JHD £1.49 3.11% JIM £0.23 0.00% JLP £0.03 1.64% JNEO £5.22 -0.19%
JOG £1.42 -2.07% JSE £0.17 0.73% KDNC £0.06 46.05% KDR £0.01 8.00%
KEFI £0.01 -13.89% KETL £0.50 6.38% KEYS £6.70 7.37% KGH £1.90 0.53%
KITW £2.18 -2.68% KMK £0.07 1.82% KOD £0.00 -1.69% KOO £1.43 -5.00%
KRS £0.01 0.00% KZG £0.01 -6.45% LBG £0.98 -2.15% LDG £0.15 0.00%
LIFS £0.02 -20.00% LIKE £0.27 -4.26% LINV £0.39 0.00% LIT £0.29 -2.02%
LND £0.04 13.92% LORD £0.33 0.62% LPA £0.47 0.00% LST £0.03 -3.23%
LTHM £10.55 0.96% MAB1 £7.34 7.94% MAC £0.02 0.00% MAFL £0.32 -3.08%
MAI £1.55 0.00% MANO £0.94 -2.08% MATD £0.01 0.62% MBH £0.97 -1.02%
MBO £0.01 0.00% MDZ £0.00 -10.53% MERC £0.33 0.00% MEX £0.39 -2.00%
MFAI £0.01 0.00% MFX £0.32 -6.25% MHA £1.47 0.00% MHC £0.10 0.00%
MIDW £1.86 0.54% MIND £0.15 0.00% MIRI £0.00 0.00% MKA £0.34 -1.45%
MLVN £0.17 0.00% MPAC £3.20 9.40% MPE £13.55 0.37% MPL £0.01 0.00%
MSI £13.75 -1.79% MSMN £0.00 -5.03% MTC £0.03 -5.00% MTEC £0.41 7.28%
MTL £0.12 -1.96% MUL £0.95 0.00% MWE £0.43 -3.59% MYX £0.24 2.13%
NAH £0.57 0.00% NAR £0.31 0.00% NBB £2.45 0.00% NCYT £0.40 -1.99%
NET £1.20 0.00% NEXS £1.31 -0.75% NFG £2.75 2.99% NICL £12.20 -0.41%
NIOX £0.73 -0.27% NTBR £0.96 1.05% NTVO £0.00 -9.52% NWF £1.75 -1.40%
NWT £0.94 0.00% NXQ £0.89 0.57% OBD £0.00 -7.16% OBI £0.15 0.00%
OHGR £2.42 0.00% OMG £0.41 0.73% OMI £0.23 -6.12% OMIP £0.04 0.00%
ONWD £1.28 0.00% OPG £0.06 3.39% OPTI £0.10 5.67% ORCA £0.09 0.00%
ORCH £0.56 -2.63% ORCP £0.00 9.38% ORR £0.00 -7.95% PACS £0.00 10.53%
PAF £0.89 2.31% PANR £0.25 0.00% PAT £0.16 6.00% PCIP £0.52 0.97%
PEB £0.17 0.00% PEBB £0.49 0.00% PEEL £1.05 0.00% PEG £0.09 0.00%
PEN £0.22 0.91% PET £0.01 0.00% PGH £3.32 -5.95% PHE £0.01 -4.00%
PHSC £0.12 0.00% PIP £0.02 -17.50% PLSR £0.24 -2.07% PMG £0.15 0.00%
PMI £0.62 1.63% PMP £1.35 0.00% POLB £0.04 -1.28% POLR £4.67 0.65%
POLX £0.01 -1.57% POS £0.07 -1.43% POW £0.15 -1.59% PREM £0.00 -3.51%
PRIM £0.04 0.00% PRM £0.03 8.97% PTAL £0.33 2.81% PULS £0.36 -5.26%
PXC £0.03 0.00% PXEN £0.04 0.00% PXS £0.01 -1.12% PYC £0.00 -3.00%
QBT £0.01 0.00% QED £0.04 3.79% QTX £3.08 -0.32% QUBE £0.24 4.26%
RBD £0.00 0.00% RBN £1.35 -6.90% RCFX £0.14 3.77% RCN £1.32 -1.85%
RDT £0.04 0.00% REAT £0.51 0.00% RENX £0.09 -11.50% REVB £0.03 -2.46%
RFX £3.55 0.00% RKH £0.72 -1.90% RLE £0.32 0.00% RNO £0.81 -0.49%
RNWH £8.22 2.62% ROAD £0.59 0.43% ROCK £0.00 -2.00% RRR £0.00 -6.25%
RST £2.65 0.00% RTC £0.93 0.00% RUA £0.11 0.00% RWS £0.91 1.91%
SAA £1.47 -2.33% SAAS £1.48 0.00% SAG £5.50 -0.90% SAL £1.80 0.00%
SALT £0.55 0.00% SAR £0.27 0.00% SAV £0.04 -3.45% SBAR £0.08 0.00%
SBDS £0.30 5.26% SBTX £0.17 0.75% SCE £0.02 0.00% SCLP £0.10 -4.80%
SDG £0.48 0.00% SDI £0.99 5.32% SEA £0.81 1.90% SEE £0.03 -4.15%
SEED £0.04 0.00% SFT £0.24 -2.78% SHOE £0.73 0.00% SKA £0.04 0.00%
SLP £0.85 1.19% SML £0.00 2.82% SNDA £0.00 0.00% SNT £0.06 0.00%
SNX £3.17 0.00% SOLI £1.73 1.47% SOM £2.30 0.00% SORT £0.25 0.00%
SOS £0.05 5.26% SOU £0.01 0.00% SOUC £0.03 0.00% SPA £0.47 0.00%
SPEC £0.40 -2.44% SPR £1.06 -0.47% SPSY £1.94 2.65% SQZ £1.66 1.10%
SRB £2.45 -0.41% SRC £1.21 -0.98% SRES £0.00 0.00% SRT £0.81 1.25%
SSTY £0.21 -4.44% STAF £0.41 2.26% STAR £0.08 0.00% STCM £0.17 0.00%
STG £0.23 0.00% STX £0.07 -2.61% SUN £0.01 0.00% SUP £1.82 1.39%
SWG £0.61 13.89% SYM £0.08 -6.06% SYN £0.00 0.00% SYS £0.17 0.00%
SYS1 £2.60 -35.00% TAM £7.00 0.00% TAP £0.02 64.29% TAVI £0.05 9.18%
TCF £0.00 0.00% TEAM £0.34 0.00% TEK £0.10 6.38% TENG £0.58 1.30%
TERN £0.01 0.00% TFW £2.96 -0.17% TGP £0.06 9.09% THRU £0.01 -3.57%
THX £0.67 5.05% TIDE £0.62 0.00% TIG £0.63 0.00% TIME £0.59 1.72%
TMG £0.23 2.17% TMO £0.14 0.00% TMT $3.10 11.11% TND £2.02 0.00%
TOM £0.00 0.00% TON £0.95 0.00% TOO £0.00 0.00% TPFG £5.90 -0.67%
TPX £0.17 0.00% TRAC £0.02 0.00% TRAF £0.00 0.00% TRB £0.67 1.52%
TRC £0.00 0.00% TRCS £4.28 0.00% TRLS £0.01 0.00% TRP £0.00 0.00%
TRT £1.10 -9.46% TRU £1.14 1.34% TRX £0.23 0.00% TST £0.79 -3.07%
TSTL £3.65 0.00% TUNE £2.10 0.00% TXP £0.14 1.45% TYM £0.00 -8.89%
UFO £0.00 -6.38% UJO £0.05 0.00% UOG £0.00 -9.09% UPR £3.35 0.00%
URU £0.03 0.00% VAL £0.01 0.00% VANL £0.34 4.62% VARE £0.10 -1.48%
VAST £0.00 -0.74% VCP £0.67 -1.03% VEL £0.22 4.19% VIC £0.66 4.76%
VINO £0.52 -0.95% VLE £22.70 0.00% VLG £0.56 0.00% VLX £3.54 0.14%
VNET £0.78 0.00% VRCI £0.01 0.00% VRS £0.00 0.00% VTU £0.60 0.67%
W7L £2.25 -2.17% WATR £2.70 -6.25% WHI £0.01 0.00% WINE £0.80 -0.74%
WINK £1.95 0.00% WJG £0.31 0.16% WKOF £1.50 0.33% WKS £0.16 1.61%
WNX £0.14 0.00% WPHO £0.64 -1.54% WRKS £0.51 0.00% WSG £0.02 -3.03%
WTE £0.02 0.00% WYN £3.70 0.00% XPF £0.14 3.85% XSG £0.01 3.85%
XTR £0.01 11.11% YCA £5.67 0.62% YNGA £8.20 -1.80% YNGN £5.92 2.07%
YOU £3.11 0.65% YU. £15.30 -0.65% ZAM £0.05 6.59% ZIN £0.63 0.00%
ZIOC £0.08 4.76% ZNWD £0.05 2.17% ZOO £0.12 0.00% ZPHR £0.03 -6.45%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page