- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,789.21
- Change Today: -13.56
- 52 Week High: 3,844.99
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $315.42 | -3.45% | ABBV | $250.91 | -2.16% | ABT | $105.23 | -2.86% | ACN | $175.80 | -5.85% |
| AGN | $0.00 | 0.00% | AIG | $75.03 | -1.55% | ALL | $253.58 | -2.31% | AMGN | $391.28 | -11.11% |
| AMZN | $252.48 | -2.90% | APC | $0.00 | 0.00% | AXP | $321.80 | -1.34% | BA | $206.42 | -2.75% |
| BAC | $62.67 | -0.02% | BIIB | $210.68 | -5.52% | BK | $0.00 | 0.00% | BKNG | $173.43 | -10.26% |
| BMY | $64.41 | -3.61% | BRK.B | $506.72 | 0.14% | C | $137.80 | 0.06% | CAT | $815.56 | 0.20% |
| CELG | $0.00 | 0.00% | CL | $88.03 | -0.83% | CMCSA | $24.58 | -7.39% | COF | $210.86 | -3.98% |
| COP | $136.53 | 1.69% | COST | $902.37 | -2.62% | CSCO | $109.44 | -0.08% | CVS | $95.38 | -1.41% |
| CVX | $213.81 | 2.50% | DD | $127.92 | -2.79% | DIS | $104.18 | -1.07% | DOW | $29.40 | -0.14% |
| DVN | $48.98 | 1.91% | EMR | $150.34 | -1.62% | F | $13.45 | -8.00% | FDX | $309.19 | -4.13% |
| GD | $352.67 | -1.87% | GE | $325.42 | -3.47% | GILD | $145.70 | -3.12% | GM | $83.76 | -4.56% |
| GOOG | $328.38 | -3.01% | GOOGL | $330.66 | -3.29% | GS | $1,028.78 | -0.95% | HAL | $37.13 | 0.16% |
| HD | $310.45 | -3.30% | HPQ | $32.39 | -0.77% | IBM | $239.94 | 2.15% | INTC | $106.23 | 14.14% |
| JNJ | $267.08 | -2.96% | JPM | $354.71 | -1.10% | KMI | $31.41 | 0.03% | KO | $87.55 | -0.59% |
| KY96 | n/a | n/a | LLY | $1,124.21 | -2.19% | LMT | $524.46 | -0.16% | LOW | $198.60 | -2.86% |
| MA | $567.50 | -2.02% | MCD | $253.48 | -0.86% | MDLZ | $62.45 | 2.29% | MDT | $91.89 | -2.42% |
| MET | $95.69 | -1.98% | META | $653.69 | 7.58% | MMM | $164.40 | -2.47% | MO | $67.89 | -1.44% |
| MON | $0.00 | 0.00% | MRK | $147.53 | -1.86% | MS | $215.35 | -1.09% | MSFT | $491.77 | -2.84% |
| NKE | $37.35 | -2.73% | NSC | $323.30 | -1.87% | ORCL | $161.63 | 1.76% | OXY | $61.30 | 2.10% |
| PFE | $27.78 | -2.35% | PG | $142.64 | -2.59% | PM | $185.71 | 1.74% | PYPL | $52.20 | -5.28% |
| QCOM | $176.42 | 5.24% | RTN | $0.00 | 0.00% | RTX | $197.55 | -1.61% | SBUX | $100.05 | -5.44% |
| SLB | $57.05 | -0.80% | SO | $88.34 | 0.26% | SPG | $204.53 | -2.34% | T | $25.15 | -2.06% |
| TGT | $157.52 | -4.21% | TXN | $261.60 | 1.76% | UNH | $393.06 | -1.03% | UNP | $284.74 | -1.69% |
| UPS | $99.22 | -3.00% | USB | $62.11 | -1.99% | V | $367.39 | -2.05% | VZ | $49.74 | -0.80% |
| WFC | $89.67 | -0.33% | WMT | $0.00 | 0.00% | XOM | $164.23 | 2.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN