- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,728.99
- Change Today: 19.91
- 52 Week High: 3,782.85
- 52 Week Low: 3,072.72
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $315.32 | 2.34% | ABBV | $248.08 | -1.84% | ABT | $93.93 | -1.31% | ACN | $135.23 | -1.43% |
| AGN | $0.00 | 0.00% | AIG | $79.17 | -0.57% | ALL | $251.61 | 0.18% | AMGN | $363.39 | -0.61% |
| AMZN | $245.34 | 0.57% | APC | $0.00 | 0.00% | AXP | $350.58 | 4.22% | BA | $222.28 | -1.19% |
| BAC | $59.67 | 2.35% | BIIB | $199.15 | -2.86% | BK | $0.00 | 0.00% | BKNG | $178.39 | 1.36% |
| BMY | $57.58 | 0.07% | BRK.B | $493.71 | -0.22% | C | $140.79 | 2.47% | CAT | $952.41 | 0.46% |
| CELG | $0.00 | 0.00% | CL | $92.24 | -0.86% | CMCSA | $23.57 | 0.00% | COF | $201.52 | 4.99% |
| COP | $109.04 | -1.52% | COST | $916.25 | -4.03% | CSCO | $121.31 | 7.49% | CVS | $104.15 | -0.31% |
| CVX | $176.40 | 0.24% | DD | $134.68 | -1.67% | DIS | $95.62 | -1.12% | DOW | $29.03 | 0.00% |
| DVN | $42.23 | -2.49% | EMR | $138.88 | 1.76% | F | $14.00 | 3.70% | FDX | $314.69 | 1.59% |
| GD | $375.06 | 0.20% | GE | $359.27 | 0.91% | GILD | $129.83 | -4.85% | GM | $77.85 | 2.11% |
| GOOG | $355.03 | -1.78% | GOOGL | $357.18 | -1.98% | GS | $1,055.18 | 2.48% | HAL | $34.39 | -1.66% |
| HD | $343.30 | 2.11% | HPQ | $24.22 | 1.85% | IBM | $287.56 | -4.80% | INTC | $109.84 | 0.80% |
| JNJ | $256.98 | -2.44% | JPM | $336.47 | 1.77% | KMI | $32.12 | -1.11% | KO | $83.49 | 0.11% |
| KY96 | n/a | n/a | LLY | $1,188.58 | -2.24% | LMT | $523.22 | -0.90% | LOW | $211.63 | -0.57% |
| MA | $526.74 | 1.32% | MCD | $274.60 | -1.31% | MDLZ | $58.83 | -1.01% | MDT | $83.87 | 2.27% |
| MET | $91.65 | 1.72% | META | $669.21 | 11.04% | MMM | $157.52 | 1.82% | MO | $71.79 | -1.40% |
| MON | $0.00 | 0.00% | MRK | $123.54 | -1.94% | MS | $222.28 | 1.93% | MSFT | $385.10 | 0.20% |
| NKE | $44.37 | 3.45% | NSC | $327.47 | 2.58% | ORCL | $140.64 | 0.11% | OXY | $52.89 | -1.31% |
| PFE | $24.17 | 0.50% | PG | $147.04 | -0.92% | PM | $181.62 | -2.91% | PYPL | $46.32 | 3.66% |
| QCOM | $189.16 | 2.74% | RTN | $0.00 | 0.00% | RTX | $195.93 | 0.52% | SBUX | $106.01 | 3.71% |
| SLB | $47.76 | 0.70% | SO | $95.61 | -0.80% | SPG | $218.77 | -0.15% | T | $21.13 | 0.05% |
| TGT | $135.14 | 2.05% | TXN | $311.46 | 4.95% | UNH | $424.62 | -0.23% | UNP | $286.96 | 2.14% |
| UPS | $112.47 | 2.30% | USB | $62.41 | 2.31% | V | $348.97 | 0.41% | VZ | $42.12 | -0.78% |
| WFC | $87.16 | 1.87% | WMT | $0.00 | 0.00% | XOM | $138.88 | -1.59% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN