- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,733.45
- Change Today: 22.94
- 52 Week High: 3,782.85
- 52 Week Low: 3,074.33
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $321.41 | 0.50% | ABBV | $246.62 | -0.55% | ABT | $88.36 | -4.07% | ACN | $137.56 | -0.69% |
| AGN | $0.00 | 0.00% | AIG | $77.06 | -3.55% | ALL | $238.06 | -7.17% | AMGN | $357.80 | -0.65% |
| AMZN | $251.97 | 2.32% | APC | $0.00 | 0.00% | AXP | $358.34 | 1.10% | BA | $217.89 | 1.10% |
| BAC | $61.78 | 3.83% | BIIB | $190.77 | -4.42% | BK | $0.00 | 0.00% | BKNG | $176.89 | -1.33% |
| BMY | $58.48 | -1.44% | BRK.B | $489.91 | -1.40% | C | $133.92 | -4.83% | CAT | $925.37 | -0.66% |
| CELG | $0.00 | 0.00% | CL | $90.77 | -2.62% | CMCSA | $23.60 | -1.58% | COF | $206.72 | 1.82% |
| COP | $111.82 | -0.91% | COST | $925.24 | 0.76% | CSCO | $114.25 | -4.17% | CVS | $105.99 | 0.09% |
| CVX | $180.66 | -0.85% | DD | $134.91 | 1.70% | DIS | $96.86 | 0.90% | DOW | $30.05 | -1.04% |
| DVN | $43.22 | -1.18% | EMR | $136.40 | 0.75% | F | $14.04 | 1.34% | FDX | $315.27 | 0.49% |
| GD | $370.60 | -0.58% | GE | $356.53 | 0.88% | GILD | $130.81 | 1.82% | GM | $77.19 | 0.62% |
| GOOG | $361.77 | 2.62% | GOOGL | $363.80 | 2.57% | GS | $1,144.18 | 9.40% | HAL | $35.54 | 0.94% |
| HD | $343.81 | 1.99% | HPQ | $24.25 | -2.12% | IBM | $219.40 | -24.41% | INTC | $105.90 | 1.27% |
| JNJ | $253.84 | -1.52% | JPM | $348.61 | 4.21% | KMI | $32.55 | 0.95% | KO | $82.73 | -1.80% |
| KY96 | n/a | n/a | LLY | $1,144.06 | -3.20% | LMT | $517.98 | -0.52% | LOW | $210.50 | 1.35% |
| MA | $536.90 | -0.15% | MCD | $267.71 | -1.80% | MDLZ | $58.47 | -2.37% | MDT | $80.05 | -4.21% |
| MET | $91.94 | -1.17% | META | $658.98 | -0.31% | MMM | $161.22 | 2.23% | MO | $70.50 | -1.91% |
| MON | $0.00 | 0.00% | MRK | $124.84 | 0.66% | MS | $228.90 | 3.53% | MSFT | $390.77 | 0.96% |
| NKE | $42.90 | -1.97% | NSC | $325.39 | -0.67% | ORCL | $129.13 | -1.83% | OXY | $54.00 | -1.48% |
| PFE | $24.60 | 0.49% | PG | $146.35 | -1.36% | PM | $176.58 | -2.00% | PYPL | $54.06 | 14.08% |
| QCOM | $177.88 | -4.22% | RTN | $0.00 | 0.00% | RTX | $194.25 | -1.09% | SBUX | $106.39 | -0.50% |
| SLB | $47.89 | 1.12% | SO | $95.88 | -0.61% | SPG | $222.88 | 1.54% | T | $21.56 | 0.04% |
| TGT | $137.94 | 2.35% | TXN | $305.46 | 0.79% | UNH | $421.06 | -1.87% | UNP | $287.56 | -0.54% |
| UPS | $113.96 | 0.95% | USB | $62.69 | 0.56% | V | $354.58 | -0.89% | VZ | $43.02 | 0.78% |
| WFC | $86.97 | -0.79% | WMT | $0.00 | 0.00% | XOM | $144.59 | 0.06% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN