- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,318.84
- Change Today: -26.06
- 52 Week High: 3,345.18
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $254.43 | 3.64% | ABBV | $222.61 | 0.06% | ABT | $135.89 | -0.11% | ACN | $235.50 | -1.75% |
| AGN | $0.00 | 0.00% | AIG | $76.70 | -0.36% | ALL | $207.73 | 0.82% | AMGN | $286.81 | 0.49% |
| AMZN | $220.71 | -4.65% | APC | $0.00 | 0.00% | AXP | $341.47 | 0.10% | BA | $216.34 | 0.32% |
| BAC | $51.70 | -1.05% | BIIB | $139.31 | -2.24% | BK | $108.66 | -0.05% | BKNG | $5,509.02 | 1.19% |
| BMY | $44.91 | -0.24% | BRK.B | $494.10 | 0.25% | C | $103.00 | 0.31% | CAT | $471.26 | 1.01% |
| CELG | $0.00 | 0.00% | CL | $80.15 | -1.26% | CMCSA | $31.62 | 0.10% | COF | $223.02 | -2.32% |
| COP | $93.47 | 1.69% | COST | $943.60 | -0.79% | CSCO | $67.54 | -0.98% | CVS | $76.50 | 2.11% |
| CVX | $157.42 | 0.77% | DD | $77.47 | -0.81% | DIS | $112.25 | -1.33% | DOW | $22.86 | -2.68% |
| DVN | $34.48 | 1.53% | EMR | $131.46 | -0.67% | F | $11.73 | 0.95% | FDX | $233.70 | 0.84% |
| GD | $323.20 | -0.27% | GE | $305.63 | 1.49% | GILD | $114.40 | 0.27% | GM | $58.58 | -0.68% |
| GOOG | $252.34 | -1.14% | GOOGL | $251.66 | -1.20% | GS | $806.32 | 0.16% | HAL | $24.27 | 7.82% |
| HD | $410.91 | -1.15% | HPQ | $28.53 | 1.31% | IBM | $272.24 | 2.19% | INTC | $29.34 | -0.81% |
| JNJ | $176.58 | 0.22% | JPM | $312.74 | -0.65% | KMI | $27.47 | 0.18% | KO | $66.71 | 0.42% |
| LLY | $746.98 | -0.67% | LMT | $486.67 | 2.90% | LOW | $259.81 | -2.03% | MA | $569.97 | -2.43% |
| MCD | $303.19 | 0.27% | MDLZ | $63.82 | 0.17% | MDT | $94.96 | -0.13% | MET | $80.32 | 1.47% |
| META | $755.40 | -2.95% | MMM | $156.29 | -0.20% | MO | $64.87 | -0.03% | MON | $0.00 | 0.00% |
| MRK | $79.96 | -1.90% | MS | $160.76 | 0.53% | MSFT | $509.23 | -1.68% | NKE | $70.93 | 0.06% |
| NSC | $292.08 | 2.95% | ORCL | $313.83 | 1.68% | OXY | $46.42 | 0.69% | PFE | $24.13 | 0.42% |
| PG | $152.50 | -2.27% | PM | $163.77 | 0.50% | PYPL | $67.31 | -1.33% | QCOM | $169.53 | 1.61% |
| RTN | $0.00 | 0.00% | RTX | $160.54 | 1.45% | SBUX | $85.69 | 1.34% | SLB | $34.49 | 0.17% |
| SO | $93.72 | 2.09% | SPG | $184.13 | 1.89% | T | $28.79 | -0.76% | TGT | $87.05 | -1.23% |
| TXN | $182.04 | 1.49% | UNH | $347.69 | 3.27% | UNP | $227.98 | 3.34% | UPS | $84.41 | 0.42% |
| USB | $49.35 | -2.10% | V | $338.70 | -0.85% | VZ | $43.35 | -0.30% | WFC | $84.37 | -0.32% |
| WMT | $102.52 | 0.19% | XOM | $113.95 | 1.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN