CAC MID & SMALL (CACMS)

14,495.28
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.61 -4.23% ABCA  5.10 -0.58% ABEO  9.54 -0.83% ABIO  0.00 0.00%
ABNX  1.89 0.21% ABVX  119.20 -0.58% ACAN  0.22 -0.45% ADOC  3.81 -1.80%
ADP  106.50 -3.01% ADUX  0.00 0.00% AKW  6.64 -2.35% ALD  0.00 0.00%
ALHRG  21.50 0.00% ALMND  0.00 0.00% ALTA  96.90 0.00% ALTUR  0.00 0.00%
ALU10  1.25 2.46% AM  285.40 1.64% AMPLI  0.00 0.00% AMUN  89.30 -0.06%
APAM  46.64 -0.72% ASY  43.00 -0.69% ATE  56.45 0.00% ATEME  12.70 7.63%
ATI  0.00 0.00% AUB  53.40 -2.73% AURE  5.56 0.00% AURS  0.00 0.00%
AVT  0.09 1.08% AXW  0.00 0.00% BALYO  0.00 0.00% BB  61.10 -1.13%
BEN  6.19 -0.32% BIG  0.29 -0.34% BIM  73.00 1.81% BLC  23.55 -0.21%
BOI  26.80 -1.11% BOL  4.01 -1.38% BON  8.60 3.74% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  10.20 0.99% CDA  21.95 -0.68% CEN  51.20 0.39%
CGG  0.00 0.00% CIB  12.15 -0.08% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.18 -5.49% COFA  16.13 0.19% COH  11.10 -2.20% COV  52.55 2.34%
CRI  9.05 -1.09% CTRG  0.00 0.00% DBG  9.31 -3.42% DBV  2.60 -4.69%
DEC  21.94 2.52% DIM  185.70 -2.37% DPT  0.08 -3.66% EDI  9.89 0.00%
EKI  2.65 -6.87% ELIOR  2.02 0.50% ELIS  25.18 0.72% ENX  149.70 -0.07%
EOS  0.81 -2.41% ERA  42.52 -3.01% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  2.15 -3.41% EUCAR  0.00 0.00% EXE  19.30 -2.03%
FALG  0.00 0.00% FGA  11.18 -0.18% FII  65.50 -1.06% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.50 -0.29% FPG  0.13 0.00% GAM  105.00 2.94%
GBT  8.96 1.82% GEA  83.00 -1.19% GENX  0.00 0.00% GET  18.76 1.35%
GID  0.00 0.00% GLO  31.50 0.96% GNFT  12.90 -4.16% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  61.65 0.08% GTT  186.30 -0.27% GUI  4.32 2.86%
GV  0.00 0.00% HCO  3.60 0.42% HOP  0.00 0.00% ICAD  19.17 2.13%
INF  39.55 -0.38% IPH  1.51 -5.87% IPN  161.40 1.13% IPS  35.74 0.62%
ITE  0.00 0.00% ITP  26.18 -0.61% IVA  3.99 2.05% JBOG  2.20 6.80%
JCQ  21.50 -1.83% KOF  25.80 0.00% KORI  0.00 0.00% LACR  20.00 -0.99%
LAT  0.01 2.13% LBIRD  27.25 4.01% LIN  47.00 7.31% LNA  35.90 2.57%
LOCAL  4.05 -1.22% LSS  17.92 0.45% LTA  23.50 -2.08% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  7.83 -0.76% MBWS  2.93 -0.34% MCPHY  0.00 0.00%
MDM  0.20 -4.98% MEMS  4.60 -2.54% MERY  11.68 0.86% METEX  0.00 0.00%
MF  81.45 0.80% MKEA  0.00 0.00% MMB  18.62 -3.02% MMT  11.90 0.17%
MRN  35.58 -4.25% MTU  19.54 1.24% MUN  0.00 0.00% NANO  32.96 -4.85%
NEX  135.30 0.07% NK  22.12 0.45% NXI  7.84 0.38% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  3.22 -1.83% PARRO  10.62 -1.12%
PERR  80.40 -1.95% PID  0.00 0.00% PIG  2.18 0.93% POM  0.00 0.00%
POXEL  0.20 -0.20% PRC  2.35 8.80% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  2.36 0.00% PWG  0.00 0.00% QDT  12.00 -0.83% RCO  45.92 3.24%
RF  43.56 0.69% RIN  0.00 0.00% RUI  32.30 1.57% RX  0.00 0.00%
RXL  38.59 -1.76% SBT  9.04 -1.95% SCHP  82.40 -0.36% SDG  28.00 0.00%
SEFER  7.80 0.00% SESG  7.37 -0.87% SFPI  2.03 -1.93% SIGHT  0.08 2.11%
SK  49.94 -0.04% SMCP  5.33 1.43% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  87.34 -10.80% SOP  148.70 -1.39% SPIE  47.70 -1.57% SRP  0.76 -1.29%
STF  125.20 3.64% SWP  29.40 -2.65% SX  0.00 0.00% TFI  6.79 0.30%
TKTT  0.00 0.00% TNG  0.74 -0.41% TOUP  0.00 0.00% TRI  149.60 -0.40%
VAC  1.84 0.11% VCT  61.50 -1.28% VIRP  326.00 2.19% VK  20.73 0.05%
VLA  2.16 -2.22% VLTSA  6.87 3.93% VMX  0.20 -1.46% VRAP  0.00 0.00%
WAVE  38.00 -2.69% XFAB  7.12 -13.07% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page