CAC MID & SMALL (CACMS)

14,373.26
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.72 -1.09% ABCA  5.21 -1.70% ABEO  8.44 0.00% ABIO  0.00 0.00%
ABNX  1.86 -3.43% ABVX  97.95 0.20% ACAN  0.21 -2.82% ADOC  3.96 -1.54%
ADP  108.20 -1.10% ADUX  0.00 0.00% AKW  6.28 -0.32% ALD  0.00 0.00%
ALHRG  20.80 4.00% ALMND  0.00 0.00% ALTA  88.70 -2.63% ALTUR  0.00 0.00%
ALU10  1.22 0.83% AM  275.40 -0.29% AMPLI  0.00 0.00% AMUN  95.25 -2.21%
APAM  48.12 -2.63% ASY  41.40 -2.59% ATE  70.55 -3.42% ATEME  12.30 -3.91%
ATI  0.00 0.00% AUB  54.20 0.56% AURE  5.90 0.00% AURS  0.00 0.00%
AVT  0.08 0.00% AXW  0.00 0.00% BALYO  0.00 0.00% BB  66.90 -1.18%
BEN  5.69 -1.22% BIG  0.14 5.02% BIM  72.55 -2.81% BLC  22.55 2.97%
BOI  26.30 2.33% BOL  3.80 -0.89% BON  8.55 -0.47% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.65 0.52% CDA  19.78 -0.70% CEN  52.60 0.00%
CGG  0.00 0.00% CIB  12.07 0.03% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.18 -1.18% COFA  16.24 0.00% COH  9.96 0.00% COV  48.78 -0.25%
CRI  8.75 0.92% CTRG  0.00 0.00% DBG  8.97 -2.34% DBV  2.33 0.61%
DEC  23.66 -1.99% DIM  186.50 -2.20% DPT  0.09 -1.12% EDI  0.00 0.00%
EKI  2.44 2.96% ELIOR  2.05 -0.19% ELIS  22.90 -2.55% ENX  159.20 -0.69%
EOS  0.85 -2.30% ERA  44.82 0.40% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  1.84 2.48% EUCAR  0.00 0.00% EXE  19.80 0.25%
FALG  0.00 0.00% FGA  11.24 1.08% FII  61.00 0.66% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  34.55 0.00% FPG  0.11 0.00% GAM  101.00 0.00%
GBT  7.55 0.67% GEA  73.00 0.69% GENX  0.00 0.00% GET  18.40 -0.81%
GID  0.00 0.00% GLO  27.50 -2.31% GNFT  13.58 -1.02% GNRO  0.00 0.00%
GOE  0.00 0.00% GPE  62.20 0.16% GTT  220.00 1.95% GUI  4.40 0.23%
GV  0.00 0.00% HCO  3.56 0.71% HOP  0.00 0.00% ICAD  17.40 -3.23%
INF  40.40 -0.12% IPH  1.70 -3.63% IPN  163.80 -0.79% IPS  36.22 -1.58%
ITE  0.00 0.00% ITP  28.14 0.50% IVA  4.02 -1.11% JBOG  1.98 -2.71%
JCQ  21.45 1.42% KOF  22.55 -1.96% KORI  0.00 0.00% LACR  19.45 -0.26%
LAT  0.01 1.37% LBIRD  25.40 1.40% LIN  45.20 -0.88% LNA  32.70 0.31%
LOCAL  4.27 1.18% LSS  21.60 -1.37% LTA  23.00 0.00% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  8.07 2.22% MBWS  2.98 1.02% MCPHY  0.00 0.00%
MDM  0.25 8.95% MEMS  5.30 3.92% MERY  10.78 -1.64% METEX  0.00 0.00%
MF  84.80 -0.99% MKEA  0.00 0.00% MMB  18.34 -1.19% MMT  11.86 -1.82%
MRN  38.70 2.60% MTU  21.95 0.92% MUN  0.00 0.00% NANO  33.16 -0.78%
NEX  138.60 1.39% NK  24.66 1.40% NXI  6.25 -4.14% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  3.06 2.89% PARRO  9.25 -0.54%
PERR  80.80 -0.98% PID  0.00 0.00% PIG  2.20 -0.45% POM  0.00 0.00%
POXEL  0.19 -0.42% PRC  3.90 1.30% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  0.00 0.00% PWG  0.00 0.00% QDT  13.12 -1.50% RCO  43.18 -3.10%
RF  48.70 -1.06% RIN  0.00 0.00% RUI  33.86 0.18% RX  0.00 0.00%
RXL  36.68 1.97% SBT  9.16 0.88% SCHP  78.80 -1.62% SDG  27.90 -0.71%
SEFER  0.00 0.00% SESG  4.87 2.48% SFPI  1.98 0.00% SIGHT  0.11 0.75%
SK  58.60 -1.01% SMCP  6.92 -1.21% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  143.35 12.43% SOP  164.60 -4.14% SPIE  43.78 -0.18% SRP  1.05 11.70%
STF  127.00 -1.09% SWP  29.80 -0.50% SX  0.00 0.00% TFI  6.75 -1.46%
TKTT  0.00 0.00% TNG  0.90 4.90% TOUP  0.00 0.00% TRI  151.50 -0.33%
VAC  1.85 -0.11% VCT  65.70 0.31% VIRP  314.00 -1.26% VK  18.86 1.40%
VLA  2.89 -2.53% VLTSA  5.18 -2.63% VMX  0.33 0.00% VRAP  0.00 0.00%
WAVE  31.80 -0.62% XFAB  6.34 5.75% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page