CAC MID & SMALL (CACMS)

15,101.56
   
  • 52 Week High: 15,541.54
  • 52 Week Low: 13,455.45
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  0.96 -3.89% ABCA  5.18 0.58% ABEO  9.10 0.00% ABIO  0.00 0.00%
ABNX  3.55 -1.11% ABVX  97.10 -2.22% ACAN  0.21 -2.73% ADOC  4.95 -0.08%
ADP  104.70 1.16% ADUX  0.00 0.00% AKW  7.22 0.00% ALD  0.00 0.00%
ALHRG  19.85 3.39% ALMND  0.00 0.00% ALTA  103.60 -1.89% ALTUR  0.00 0.00%
ALU10  1.31 -0.76% AM  279.60 2.04% AMPLI  0.00 0.00% AMUN  84.90 -0.06%
APAM  47.16 0.00% ASY  42.30 1.81% ATE  63.55 3.59% ATEME  12.15 3.40%
ATI  0.00 0.00% AUB  52.30 2.75% AURE  5.72 1.78% AURS  0.00 0.00%
AVT  0.09 0.00% AXW  0.00 0.00% BALYO  0.00 0.00% BB  57.40 -0.69%
BEN  6.85 -4.33% BIG  0.39 0.51% BIM  72.20 1.05% BLC  26.15 -4.74%
BOI  26.80 -6.62% BOL  5.30 0.76% BON  8.10 -0.61% CAS  0.00 0.00%
CATG  0.00 0.00% CBSM  9.75 2.09% CDA  21.65 0.23% CEN  55.40 -1.07%
CGG  0.00 0.00% CIB  11.84 -0.19% CLA  0.00 0.00% CNP  0.00 0.00%
CO  0.22 0.00% COFA  16.36 -1.03% COH  12.10 10.50% COV  53.65 0.85%
CRI  8.46 -1.05% CTRG  0.00 0.00% DBG  9.90 -3.04% DBV  3.22 -4.22%
DEC  18.15 -3.20% DIM  161.40 3.26% DPT  0.09 0.00% EDI  9.80 0.00%
EKI  2.67 1.52% ELIOR  2.79 -6.30% ELIS  27.04 0.60% ENX  140.30 1.67%
EOS  0.93 1.09% ERA  53.95 -3.14% ERYP  0.00 0.00% ES  0.00 0.00%
ESI  0.00 0.00% ETL  2.99 6.87% EUCAR  0.00 0.00% EXE  29.20 -1.35%
FALG  0.00 0.00% FGA  10.50 -2.78% FII  62.10 -3.27% FLE  0.00 0.00%
FLO  0.00 0.00% FNAC  35.30 0.14% FPG  0.12 10.18% GAM  112.00 9.80%
GBT  9.59 -3.81% GEA  89.50 0.56% GENX  0.00 0.00% GET  18.43 0.60%
GID  0.00 0.00% GLO  34.70 -0.14% GNFT  8.50 -0.35% GNRO  0.03 0.00%
GOE  0.00 0.00% GPE  60.80 0.00% GTT  205.00 -2.10% GUI  4.72 -1.26%
GV  0.00 0.00% HCO  3.72 3.33% HOP  0.00 0.00% ICAD  20.12 1.16%
INF  40.40 0.87% IPH  1.81 2.61% IPN  157.60 -5.29% IPS  36.26 -0.55%
ITE  0.00 0.00% ITP  22.40 0.81% IVA  4.25 -10.05% JBOG  2.90 1.05%
JCQ  21.25 -1.16% KOF  24.65 0.61% KORI  0.00 0.00% LACR  16.40 -2.67%
LAT  0.01 -1.99% LBIRD  22.05 -5.57% LIN  40.00 -1.48% LNA  31.50 4.65%
LOCAL  3.97 -1.00% LSS  16.06 0.75% LTA  23.00 -2.54% LYS  0.00 0.00%
MAN  0.00 0.00% MAU  10.33 1.97% MBWS  2.73 -0.36% MCPHY  0.00 0.00%
MDM  0.48 -6.91% MEMS  5.02 -6.69% MERY  11.86 1.72% METEX  0.00 0.00%
MF  86.80 -1.08% MKEA  0.00 0.00% MMB  17.66 -0.23% MMT  11.48 -1.54%
MRN  35.72 1.77% MTU  20.40 -4.45% MUN  0.00 0.00% NANO  38.48 -11.17%
NEX  154.30 -5.91% NK  22.10 0.73% NXI  8.17 -3.20% OLG  0.00 0.00%
ORAP  0.00 0.00% ORP  0.00 0.00% OSE  4.95 -8.75% PARRO  9.74 -0.61%
PERR  84.80 1.68% PID  0.00 0.00% PIG  2.16 -0.92% POM  0.00 0.00%
POXEL  0.25 -1.97% PRC  2.90 -0.34% PREC  0.00 0.00% PSAT  0.00 0.00%
PVL  2.07 0.49% PWG  0.00 0.00% QDT  11.88 -0.34% RCO  40.46 -0.69%
RF  44.56 -6.23% RIN  0.00 0.00% RUI  34.90 0.46% RX  0.00 0.00%
RXL  35.25 -5.27% SBT  8.80 -1.12% SCHP  82.60 -3.50% SDG  29.30 2.45%
SEFER  7.30 -1.62% SESG  7.87 4.52% SFPI  1.90 -1.30% SIGHT  0.09 0.70%
SK  51.45 -1.44% SMCP  4.91 -0.81% SMTPC  0.00 0.00% SOG  0.00 0.00%
SOI  143.15 -4.38% SOP  139.10 4.51% SPIE  46.56 -2.51% SRP  0.87 3.57%
STF  116.40 -0.51% SWP  32.05 0.16% SX  0.00 0.00% TFI  6.71 -1.68%
TKTT  0.00 0.00% TNG  0.83 -0.48% TOUP  0.00 0.00% TRI  154.50 -2.40%
VAC  1.81 -3.72% VCT  59.30 -2.31% VIRP  355.50 2.30% VK  24.00 -9.74%
VLA  2.45 -1.41% VLTSA  7.45 7.97% VMX  0.17 -3.06% VRAP  0.00 0.00%
WAVE  45.15 2.15% XFAB  7.17 -10.66% XIL  0.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page