CAC MID & SMALL (CACMS)

14,033.17
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.30 4.00% ABCA  5.95 -0.17% ABEO  9.06 -2.16% ABIO  47.14 0.00%
ABNX  3.87 -0.13% ABVX  69.40 -0.72% ACAN  0.27 -0.73% ADOC  8.38 7.30%
ADP  109.60 -0.90% ADUX  1.62 0.00% AKW  9.56 17.73% ALD  6.87 0.00%
ALHRG  20.90 -2.79% ALMND  0.90 0.00% ALTA  101.20 -5.60% ALTUR  11.00 0.00%
ALU10  1.39 0.00% AM  282.80 -3.74% AMPLI  6.25 0.00% AMUN  66.25 1.92%
APAM  27.40 1.26% ASY  43.00 -2.16% ATE  66.60 1.68% ATEME  5.64 1.44%
ATI  4.04 0.00% AUB  48.05 -1.84% AURE  5.66 -1.39% AURS  7.12 0.00%
AVT  0.03 0.58% AXW  27.50 0.00% BALYO  0.37 3.03% BB  52.60 -0.75%
BEN  8.73 -0.06% BIG  1.29 -3.29% BIM  114.10 0.18% BLC  25.05 -1.18%
BOI  28.50 16.33% BOL  4.65 -1.06% BON  7.56 -1.56% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.00 -0.55% CDA  21.10 -1.63% CEN  59.20 -0.67%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.66 2.34% CNP  0.00 0.00%
CO  0.50 -2.33% COFA  15.63 0.45% COH  9.30 -2.72% COV  56.55 -0.18%
CRI  11.22 2.00% CTRG  9.44 0.00% DBG  5.21 0.48% DBV  1.61 -0.74%
DEC  14.67 -3.04% DIM  184.85 0.03% DPT  0.10 0.00% EDI  8.65 0.00%
EKI  3.01 -0.17% ELIOR  2.48 -2.13% ELIS  23.76 0.59% ENX  133.10 -2.35%
EOS  0.96 -7.44% ERA  52.10 0.97% ERYP  0.80 0.00% ES  95.25 -4.32%
ESI  154.00 0.00% ETL  3.17 0.16% EUCAR  0.00 0.00% EXE  37.20 -0.53%
FALG  0.56 0.00% FGA  11.25 5.14% FII  47.75 3.69% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  28.35 -1.73% FPG  0.12 -4.17% GAM  79.50 0.00%
GBT  14.66 5.47% GEA  82.00 -2.96% GENX  0.00 0.00% GET  15.40 0.07%
GID  0.00 0.00% GLO  30.20 -0.49% GNFT  3.29 -9.85% GNRO  0.04 -7.41%
GOE  19.36 0.00% GPE  56.20 -0.71% GTT  154.00 1.52% GUI  5.44 0.74%
GV  0.00 0.00% HCO  4.11 1.99% HOP  0.00 0.00% ICAD  21.00 -1.32%
INF  42.60 -1.16% IPH  1.58 -5.16% IPN  115.90 1.49% IPS  37.18 -0.21%
ITE  4.00 0.00% ITP  28.80 -2.11% IVA  4.67 3.89% JBOG  3.56 -1.11%
JCQ  18.74 -1.47% KOF  29.00 -0.85% KORI  7.36 0.00% LACR  7.40 -1.86%
LAT  0.01 6.12% LBIRD  19.80 2.59% LIN  55.20 0.36% LNA  26.60 -3.97%
LOCAL  3.68 -0.67% LSS  24.45 1.66% LTA  28.60 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.90 1.03% MBWS  2.89 -2.69% MCPHY  2.32 0.00%
MDM  1.90 6.86% MEMS  4.30 10.12% MERY  10.92 -0.36% METEX  0.12 0.00%
MF  80.25 -0.19% MKEA  0.62 0.00% MMB  20.15 0.95% MMT  12.96 0.62%
MRN  25.20 2.23% MTU  18.78 2.40% MUN  0.00 0.00% NANO  11.14 2.96%
NEX  133.30 0.15% NK  22.26 -0.27% NXI  10.70 6.89% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.00 6.10% PARRO  7.42 -11.03%
PERR  82.00 0.00% PID  38.01 0.00% PIG  2.04 0.99% POM  10.90 0.00%
POXEL  0.31 4.04% PRC  4.07 -1.21% PREC  24.90 0.00% PSAT  4.40 -0.45%
PVL  1.40 2.57% PWG  0.84 0.00% QDT  16.14 0.75% RCO  46.54 0.56%
RF  54.90 0.27% RIN  63.70 0.00% RUI  31.52 1.35% RX  1.85 -0.11%
RXL  27.65 -1.43% SBT  9.50 0.00% SCHP  74.40 -2.87% SDG  28.40 -5.02%
SEFER  6.72 0.30% SESG  6.21 2.14% SFPI  2.38 0.85% SIGHT  0.15 -3.52%
SK  61.50 1.32% SMCP  6.64 -2.06% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  37.18 2.74% SOP  162.80 -1.69% SPIE  48.04 0.63% SRP  0.47 2.16%
STF  119.60 -1.97% SWP  35.25 -1.54% SX  11.50 0.00% TFI  8.69 0.58%
TKTT  16.40 0.00% TNG  1.17 0.86% TOUP  5.48 0.00% TRI  145.70 0.83%
VAC  1.60 -0.12% VCT  60.60 0.66% VIRP  315.00 0.64% VK  15.55 -0.32%
VLA  4.37 2.34% VLTSA  6.77 4.48% VMX  0.20 2.58% VRAP  12.40 -1.59%
WAVE  47.65 -0.63% XFAB  6.90 5.02% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page