FTSE 100 (UKX)

10,246.03
   
  • Change Today:
    -30.92
  • 52 Week High: 10,846.70
  • 52 Week Low: 8,531.61

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.18
Market Cap: £227,166.67m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 133.54
Market Cap: £206,499.56m
Change: 30 Day: High Negative
SHEL
Shell
Price: 31.06
Market Cap: £174,780.47m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.31
Market Cap: £105,465.91m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 77.28
Market Cap: £96,437.70m
Change: 30 Day: High
ULVR
Unilever
Price: 42.71
Market Cap: £94,040.18m
Change: 30 Day: High Negative
BATS
British American Tobacco
Price: 42.59
Market Cap: £92,992.38m
Change: 30 Day: High Negative
BP.
BP
Price: 5.36
Market Cap: £84,379.00m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.43
Market Cap: £75,358.91m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.64
Market Cap: £66,234.35m
Change: 30 Day: Medium
NG.
National Grid
Price: 12.76
Market Cap: £63,358.62m
Change: 30 Day: Low
BA.
BAE Systems
Price: 19.46
Market Cap: £59,947.67m
Change: 30 Day: High Negative
BARC
Barclays
Price: 4.37
Market Cap: £59,165.26m
Change: 30 Day: High
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £57,197.06m
Change: 30 Day: Medium
NWG
NATWEST GROUP
Price: 5.81
Market Cap: £45,517.37m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 90.30
Market Cap: £45,288.53m
Change: 30 Day: Medium
AAL
Anglo American
Price: 38.75
Market Cap: £45,225.35m
Change: 30 Day: High
REL
Relx plc
Price: 24.61
Market Cap: £43,790.46m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 18.91
Market Cap: £41,777.52m
Change: 30 Day: High
ANTO
Antofagasta
Price: 39.01
Market Cap: £38,433.62m
Change: 30 Day: High
CPG
Compass Group 11
Price: 29.30
Market Cap: £36,585.91m
Change: 30 Day: Very High
DGE
Diageo
Price: 15.36
Market Cap: £34,160.28m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 68.85
Market Cap: £30,714.98m
Change: 30 Day: High Negative
SSE
SSE
Price: 25.10
Market Cap: £30,080.54m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.66
Market Cap: £30,017.58m
Change: 30 Day: Low
RKT
Reckitt Benckiser Group
Price: 46.52
Market Cap: £29,979.95m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.31
Market Cap: £29,750.94m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.46
Market Cap: £29,421.84m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 36.37
Market Cap: £26,992.41m
Change: 30 Day: High
III
3i Group
Price: 25.96
Market Cap: £26,831.96m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.19
Market Cap: £26,719.20m
Change: 30 Day: Medium
EXPN
Experian
Price: 26.55
Market Cap: £24,193.94m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.33
Market Cap: £22,088.29m
Change: 30 Day: High
IMB
Imperial Brands
Price: 27.54
Market Cap: £21,382.61m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.23
Market Cap: £18,768.67m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.89
Market Cap: £18,271.43m
Change: 30 Day: Medium
HLMA
Halma
Price: 45.54
Market Cap: £17,330.81m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 150.85
Market Cap: £16,310.88m
Change: 30 Day: High
SWR
Smurfit Westrock (DI)
Price: 31.05
Market Cap: £16,263.63m
Change: 30 Day: Medium
NXT
Next
Price: 131.90
Market Cap: £15,923.55m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 42.28
Market Cap: £15,766.74m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.33
Market Cap: £15,641.27m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.52
Market Cap: £14,114.28m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 3.67
Market Cap: £13,281.43m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 75.24
Market Cap: £13,130.17m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 18.22
Market Cap: £12,830.50m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 4.83
Market Cap: £12,418.01m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 13.96
Market Cap: £10,429.81m
Change: 30 Day: Medium
INF
Informa
Price: 8.20
Market Cap: £10,405.04m
Change: 30 Day: Medium
ADM
Admiral Group
Price: 31.75
Market Cap: £9,694.54m
Change: 30 Day: Low
SGRO
SEGRO
Price: 7.18
Market Cap: £9,590.04m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 10.92
Market Cap: £9,514.11m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 69.65
Market Cap: £9,449.23m
Change: 30 Day: High
SVT
Severn Trent
Price: 31.50
Market Cap: £9,433.22m
Change: 30 Day: Medium
SDR
Schroders
Price: 5.81
Market Cap: £9,350.02m
Change: 30 Day: Low
CNA
Centrica
Price: 2.00
Market Cap: £9,178.62m
Change: 30 Day: Low Negative
SGE
The Sage Group
Price: 8.80
Market Cap: £8,179.73m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 23.87
Market Cap: £7,868.61m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.25
Market Cap: £7,767.40m
Change: 30 Day: Very High
SDLF
Standard Life
Price: 7.59
Market Cap: £7,720.89m
Change: 30 Day: High
BEZ
Beazley
Price: 12.78
Market Cap: £7,686.67m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 24.95
Market Cap: £7,653.05m
Change: 30 Day: Medium
MNG
M&G
Price: 3.04
Market Cap: £7,314.09m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 41.46
Market Cap: £7,309.28m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.14
Market Cap: £7,247.72m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.31
Market Cap: £6,849.30m
Change: 30 Day: Low
IMI
IMI
Price: 27.82
Market Cap: £6,793.02m
Change: 30 Day: Medium
PSON
Pearson
Price: 10.94
Market Cap: £6,707.96m
Change: 30 Day: High
WEIR
Weir Group
Price: 25.06
Market Cap: £6,599.03m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 195.55
Market Cap: £6,498.16m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 5.13
Market Cap: £6,439.46m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.87
Market Cap: £6,269.34m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 13.22
Market Cap: £6,222.96m
Change: 30 Day: Medium
SPX
Spirax Group
Price: 74.46
Market Cap: £5,504.47m
Change: 30 Day: Medium
BAB
Babcock International Group
Price: 10.65
Market Cap: £5,394.90m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 18.74
Market Cap: £5,350.59m
Change: 30 Day: High
HSX
Hiscox Limited (DI)
Price: 16.18
Market Cap: £5,267.09m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 15.26
Market Cap: £5,100.31m
Change: 30 Day: Medium
BGEO
Lion Finance Group
Price: 111.60
Market Cap: £5,005.33m
Change: 30 Day: High
DCC
DCC (CDI)
Price: 57.65
Market Cap: £4,907.62m
Change: 30 Day: High
ALW
Alliance Witan
Price: 12.94
Market Cap: £4,882.80m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 2.90
Market Cap: £4,862.56m
Change: 30 Day: Medium
MTLN
Metlen Energy & Metals
Price: 36.57
Market Cap: £4,674.68m
Change: 30 Day: High
BRBY
Burberry Group
Price: 12.15
Market Cap: £4,441.09m
Change: 30 Day: High
LMP
LondonMetric Property
Price: 1.90
Market Cap: £4,438.67m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 5.97
Market Cap: £4,362.22m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.05
Market Cap: £4,284.06m
Change: 30 Day: High Negative
AUTO
Autotrader Group
Price: 5.19
Market Cap: £4,240.04m
Change: 30 Day: High
CRDA
Croda International
Price: 28.34
Market Cap: £4,006.71m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 3.92
Market Cap: £3,948.05m
Change: 30 Day: High
Whitbread
Price: 23.59
Market Cap: £3,894.96m
Change: 30 Day: Medium
Barratt Redrow
Price: 2.63
Market Cap: £3,717.09m
Change: 30 Day: Low
Persimmon
Price: 11.17
Market Cap: £3,558.60m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.75
Market Cap: £3,531.82m
Change: 30 Day: Medium
Mondi
Price: 7.81
Market Cap: £3,465.09m
Change: 30 Day: Very High Negative
Entain
Price: 5.45
Market Cap: £3,440.14m
Change: 30 Day: Low
Rightmove
Price: 4.26
Market Cap: £3,221.74m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 33.56
Market Cap: £3,139.80m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page