FTSE 100 (UKX)

9,226.68
   
  • Change Today:
      10.01
  • 52 Week High: 9,321.40
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 115.00
Market Cap: £178,329.69m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.32
Market Cap: £178,278.55m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.15
Market Cap: £152,096.01m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 44.81
Market Cap: £109,867.16m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.49
Market Cap: £96,818.14m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 39.71
Market Cap: £86,907.85m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.25
Market Cap: £67,006.10m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 34.68
Market Cap: £63,436.32m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 15.11
Market Cap: £61,466.54m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.68
Market Cap: £59,134.71m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 46.94
Market Cap: £58,863.82m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 83.94
Market Cap: £56,321.46m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.83
Market Cap: £53,709.76m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.39
Market Cap: £51,523.27m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,654.03m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 81.66
Market Cap: £42,701.55m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 24.89
Market Cap: £42,249.04m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.13
Market Cap: £41,246.52m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 17.80
Market Cap: £39,611.73m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.58
Market Cap: £38,267.33m
Change: 30 Day: Very High Negative
III
3i Group
Price: 39.30
Market Cap: £38,255.16m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.19
Market Cap: £37,819.79m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 208.00
Market Cap: £36,574.76m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 37.70
Market Cap: £34,597.35m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.43
Market Cap: £33,156.23m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.50
Market Cap: £30,040.28m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.40
Market Cap: £29,714.58m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.33
Market Cap: £29,698.91m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.32
Market Cap: £28,161.53m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.30
Market Cap: £26,443.65m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.88
Market Cap: £24,948.89m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 23.60
Market Cap: £23,266.22m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.92
Market Cap: £21,960.46m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.79
Market Cap: £20,745.16m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,339.50m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.97
Market Cap: £19,645.89m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.98
Market Cap: £18,812.53m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.78
Market Cap: £17,878.28m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 23.80
Market Cap: £17,538.07m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.24
Market Cap: £16,833.93m
Change: 30 Day: Very High Negative
NXT
Next
Price: 119.10
Market Cap: £14,582.20m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.76
Market Cap: £14,145.47m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.40
Market Cap: £13,683.49m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 87.20
Market Cap: £13,328.54m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.96
Market Cap: £13,071.74m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.38
Market Cap: £12,842.98m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 33.78
Market Cap: £12,824.42m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.19
Market Cap: £11,912.82m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.50
Market Cap: £11,663.21m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.98
Market Cap: £10,570.41m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.90
Market Cap: £10,077.42m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.59
Market Cap: £9,068.48m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.37
Market Cap: £8,621.75m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.52
Market Cap: £8,457.12m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.25
Market Cap: £8,202.53m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.68
Market Cap: £7,974.20m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.04
Market Cap: £7,831.66m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.78
Market Cap: £7,772.62m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.32
Market Cap: £7,718.98m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.34
Market Cap: £7,628.11m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.01
Market Cap: £7,598.62m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.21
Market Cap: £7,366.21m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.45
Market Cap: £7,305.89m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.52
Market Cap: £7,246.93m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.34
Market Cap: £7,172.85m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.64
Market Cap: £6,915.74m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.86
Market Cap: £6,804.52m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.73
Market Cap: £6,719.20m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.43
Market Cap: £6,712.03m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 22.82
Market Cap: £6,632.36m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.57
Market Cap: £6,594.69m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 51.00
Market Cap: £6,373.80m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.55
Market Cap: £6,123.05m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.78
Market Cap: £6,094.93m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.02
Market Cap: £6,042.16m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.89
Market Cap: £5,686.04m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.96
Market Cap: £5,671.16m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.22
Market Cap: £5,570.36m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.61
Market Cap: £5,509.04m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.28
Market Cap: £5,424.59m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.71
Market Cap: £5,311.80m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.05
Market Cap: £5,168.01m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.42
Market Cap: £5,100.15m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,919.72m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 148.00
Market Cap: £4,879.88m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.32
Market Cap: £4,694.31m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.68
Market Cap: £4,620.02m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.87
Market Cap: £4,411.52m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.99
Market Cap: £4,407.95m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.52
Market Cap: £4,407.61m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.24
Market Cap: £4,402.09m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.63
Market Cap: £4,194.23m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.78
Market Cap: £4,179.74m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 11.22
Market Cap: £4,028.19m
Change: 30 Day: Very High Negative
WPP
WPP
Price: 3.59
Market Cap: £3,873.98m
Change: 30 Day: Very High Negative
Croda International
Price: 26.73
Market Cap: £3,732.46m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.33
Market Cap: £3,623.41m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.01
Market Cap: £3,527.55m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.32
Market Cap: £3,473.52m
Change: 30 Day: Very High Negative
easyJet
Price: 4.47
Market Cap: £3,390.58m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page