FTSE 100 (UKX)

10,446.35
   
  • Change Today:
      43.91
  • 52 Week High: 10,472.11
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 151.18
Market Cap: £234,471.80m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.39
Market Cap: £212,732.52m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 28.73
Market Cap: £163,031.27m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 54.32
Market Cap: £118,455.10m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.71
Market Cap: £107,130.85m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.54
Market Cap: £94,731.90m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 71.87
Market Cap: £90,159.16m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.65
Market Cap: £88,247.22m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.61
Market Cap: £72,402.60m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.66
Market Cap: £67,907.84m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.54
Market Cap: £62,717.89m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 91.70
Market Cap: £61,262.28m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.00
Market Cap: £59,154.50m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.68
Market Cap: £59,022.34m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.95
Market Cap: £58,031.34m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.80
Market Cap: £46,314.80m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 35.86
Market Cap: £42,244.88m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 64.68
Market Cap: £41,702.65m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 22.57
Market Cap: £40,924.47m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 18.24
Market Cap: £40,610.24m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 17.19
Market Cap: £38,732.29m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 75.70
Market Cap: £38,256.29m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 37.11
Market Cap: £36,585.14m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 4.09
Market Cap: £36,446.61m
Change: 30 Day: Very High Negative
III
3i Group
Price: 34.36
Market Cap: £35,208.67m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 20.58
Market Cap: £34,994.86m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 73.20
Market Cap: £32,873.46m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.41
Market Cap: £32,012.73m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.89
Market Cap: £31,204.39m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 38.58
Market Cap: £28,429.36m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.69
Market Cap: £27,141.25m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.14
Market Cap: £26,578.86m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.88
Market Cap: £26,016.94m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 25.38
Market Cap: £23,195.16m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.34
Market Cap: £21,703.20m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.10
Market Cap: £20,961.93m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.34
Market Cap: £19,812.66m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 37.52
Market Cap: £19,600.47m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.26
Market Cap: £19,135.32m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 47.04
Market Cap: £17,100.30m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 93.52
Market Cap: £16,390.91m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 146.40
Market Cap: £16,257.89m
Change: 30 Day: Very High Negative
NXT
Next
Price: 127.35
Market Cap: £15,537.52m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.69
Market Cap: £15,303.97m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 38.76
Market Cap: £14,715.05m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.67
Market Cap: £13,961.05m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.11
Market Cap: £13,099.68m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.30
Market Cap: £12,017.69m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.25
Market Cap: £11,260.01m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.42
Market Cap: £11,165.10m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.94
Market Cap: £10,749.46m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.28
Market Cap: £10,636.33m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 32.02
Market Cap: £9,640.84m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,430.71m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.63
Market Cap: £9,294.14m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 34.68
Market Cap: £9,002.93m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.91
Market Cap: £8,816.01m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 28.14
Market Cap: £8,619.41m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.16
Market Cap: £8,244.33m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.99
Market Cap: £8,210.33m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.42
Market Cap: £8,049.36m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.52
Market Cap: £7,972.47m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 44.06
Market Cap: £7,746.40m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.07
Market Cap: £7,617.22m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.11
Market Cap: £7,490.53m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.39
Market Cap: £7,431.39m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.30
Market Cap: £7,373.97m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.10
Market Cap: £7,266.57m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.30
Market Cap: £6,990.33m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.32
Market Cap: £6,912.19m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 44.50
Market Cap: £6,849.96m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.46
Market Cap: £6,565.85m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.99
Market Cap: £6,487.22m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.63
Market Cap: £6,156.54m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.55
Market Cap: £5,945.68m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.20
Market Cap: £5,822.04m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 76.80
Market Cap: £5,666.00m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.89
Market Cap: £5,532.48m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 164.90
Market Cap: £5,448.90m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.12
Market Cap: £4,965.45m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.04
Market Cap: £4,952.51m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 15.20
Market Cap: £4,874.82m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.44
Market Cap: £4,798.00m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.60
Market Cap: £4,791.04m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 14.40
Market Cap: £4,677.94m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 26.88
Market Cap: £4,521.53m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 52.80
Market Cap: £4,510.34m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.28
Market Cap: £4,453.15m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 35.25
Market Cap: £4,382.06m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.96
Market Cap: £4,315.68m
Change: 30 Day: Very High Negative
Croda International
Price: 30.56
Market Cap: £4,267.26m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.55
Market Cap: £4,213.72m
Change: 30 Day: Very High Negative
BKG
Berkeley Group Holdings (The)
Price: 44.34
Market Cap: £4,193.53m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.04
Market Cap: £4,037.45m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.79
Market Cap: £3,901.67m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.59
Market Cap: £3,835.52m
Change: 30 Day: Very High Negative
easyJet
Price: 4.81
Market Cap: £3,648.25m
Change: 30 Day: Very High Negative
Entain
Price: 5.67
Market Cap: £3,626.55m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.77
Market Cap: £3,499.15m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.30
Market Cap: £3,278.87m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page