FTSE 100 (UKX)

10,862.50
   
  • Change Today:
    -38.59
  • 52 Week High: 10,910.87
  • 52 Week Low: 9,095.73

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.26
Market Cap: £262,765.86m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 119.90
Market Cap: £184,510.93m
Change: 30 Day: High Negative
SHEL
Shell
Price: 32.98
Market Cap: £181,997.52m
Change: 30 Day: High
RR.
Rolls-Royce Holdings
Price: 15.40
Market Cap: £127,446.60m
Change: 30 Day: Medium
ULVR
Unilever
Price: 46.37
Market Cap: £100,607.09m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 42.28
Market Cap: £95,569.59m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 75.10
Market Cap: £94,487.94m
Change: 30 Day: High
BP.
BP
Price: 5.25
Market Cap: £81,248.26m
Change: 30 Day: High
GSK
GSK
Price: 19.28
Market Cap: £79,310.29m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 5.18
Market Cap: £69,586.71m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 1.15
Market Cap: £66,943.59m
Change: 30 Day: Low
BA.
BAE Systems
Price: 22.44
Market Cap: £66,679.06m
Change: 30 Day: Very High
GLEN
Glencore
Price: 5.69
Market Cap: £65,380.55m
Change: 30 Day: High
NG.
National Grid
Price: 11.76
Market Cap: £60,321.60m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 7.12
Market Cap: £56,705.35m
Change: 30 Day: Medium
STAN
Standard Chartered
Price: 22.34
Market Cap: £48,561.61m
Change: 30 Day: Medium
AAL
Anglo American
Price: 40.42
Market Cap: £47,381.18m
Change: 30 Day: High
REL
Relx plc
Price: 26.09
Market Cap: £45,956.87m
Change: 30 Day: Medium
LSEG
London Stock Exchange Group
Price: 88.38
Market Cap: £43,422.08m
Change: 30 Day: Low Negative
CPG
Compass Group 11
Price: 32.12
Market Cap: £40,506.80m
Change: 30 Day: Low Negative
DGE
Diageo
Price: 17.92
Market Cap: £39,856.14m
Change: 30 Day: High
ANTO
Antofagasta
Price: 40.16
Market Cap: £39,246.96m
Change: 30 Day: Medium
CCEP
Coca-Cola Europacific Partners (DI)
Price: 78.60
Market Cap: £35,119.63m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 52.84
Market Cap: £33,693.48m
Change: 30 Day: Medium
HLN
Haleon
Price: 3.65
Market Cap: £32,540.54m
Change: 30 Day: Low
TSCO
Tesco
Price: 4.69
Market Cap: £29,765.61m
Change: 30 Day: Low Negative
SSE
SSE
Price: 23.78
Market Cap: £28,976.33m
Change: 30 Day: Low Negative
III
3i Group
Price: 28.03
Market Cap: £28,884.33m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.17
Market Cap: £27,847.58m
Change: 30 Day: Medium
PRU
Prudential
Price: 10.43
Market Cap: £26,121.35m
Change: 30 Day: Low Negative
EXPN
Experian
Price: 28.76
Market Cap: £25,701.39m
Change: 30 Day: High
IMB
Imperial Brands
Price: 26.64
Market Cap: £21,456.08m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 7.07
Market Cap: £21,388.34m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 29.63
Market Cap: £21,104.63m
Change: 30 Day: High
BT.A
BT Group
Price: 1.95
Market Cap: £19,865.51m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.36
Market Cap: £19,431.13m
Change: 30 Day: High Negative
NXT
Next
Price: 156.30
Market Cap: £18,768.17m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 47.24
Market Cap: £18,077.44m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 3.11
Market Cap: £17,483.36m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 155.55
Market Cap: £17,372.64m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 20.83
Market Cap: £14,980.38m
Change: 30 Day: Medium
SMT
Scottish Mortgage Inv Trust
Price: 14.05
Market Cap: £14,916.88m
Change: 30 Day: High Negative
HLMA
Halma
Price: 37.30
Market Cap: £14,411.34m
Change: 30 Day: Low
SGRO
SEGRO
Price: 9.45
Market Cap: £12,993.86m
Change: 30 Day: High
AAF
Airtel Africa
Price: 3.22
Market Cap: £11,987.17m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 37.98
Market Cap: £11,903.00m
Change: 30 Day: Medium
INF
Informa
Price: 8.90
Market Cap: £11,368.41m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 14.15
Market Cap: £10,667.53m
Change: 30 Day: Medium
DPLM
Diploma
Price: 75.80
Market Cap: £10,342.44m
Change: 30 Day: High
SVT
Severn Trent
Price: 30.98
Market Cap: £9,490.15m
Change: 30 Day: Medium
SGE
The Sage Group
Price: 10.44
Market Cap: £9,481.62m
Change: 30 Day: Very High
SDLF
Standard Life
Price: 9.33
Market Cap: £9,479.03m
Change: 30 Day: Medium
SDR
Schroders
Price: 5.83
Market Cap: £9,414.50m
Change: 30 Day: Low Negative
SN.
Smith & Nephew
Price: 11.06
Market Cap: £9,331.84m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 28.26
Market Cap: £9,307.44m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.60
Market Cap: £9,096.27m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.40
Market Cap: £8,989.62m
Change: 30 Day: Low
MNG
M&G
Price: 3.62
Market Cap: £8,748.42m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 4.04
Market Cap: £8,501.88m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 26.76
Market Cap: £7,927.67m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 3.51
Market Cap: £7,817.82m
Change: 30 Day: Medium
BEZ
Beazley
Price: 12.93
Market Cap: £7,759.01m
Change: 30 Day: Low
IMI
IMI
Price: 31.42
Market Cap: £7,491.21m
Change: 30 Day: High
PSON
Pearson
Price: 12.18
Market Cap: £7,361.13m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.54
Market Cap: £7,125.50m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 27.58
Market Cap: £7,066.31m
Change: 30 Day: High
PSH
Pershing Square Holdings Ltd NPV
Price: 39.12
Market Cap: £6,779.78m
Change: 30 Day: Low
FCIT
F&C Investment Trust
Price: 3.42
Market Cap: £6,460.35m
Change: 30 Day: Low Negative
DCC
DCC Energy
Price: 63.75
Market Cap: £6,460.04m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 189.60
Market Cap: £6,238.87m
Change: 30 Day: High Negative
MTLN
Metlen Energy & Metals
Price: 50.75
Market Cap: £6,094.55m
Change: 30 Day: Very High
MRO
Melrose Industries
Price: 4.89
Market Cap: £6,048.56m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.40
Market Cap: £5,923.08m
Change: 30 Day: Low Negative
HSX
Hiscox Limited (DI)
Price: 18.07
Market Cap: £5,852.04m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 11.91
Market Cap: £5,847.26m
Change: 30 Day: High
CCC
Computacenter
Price: 48.52
Market Cap: £5,681.98m
Change: 30 Day: High
ICG
ICG
Price: 20.32
Market Cap: £5,664.88m
Change: 30 Day: High
SPX
Spirax Group
Price: 76.50
Market Cap: £5,536.95m
Change: 30 Day: High
KGF
Kingfisher
Price: 3.20
Market Cap: £5,403.53m
Change: 30 Day: High
BGEO
Lion Finance Group
Price: 125.00
Market Cap: £5,359.90m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 7.11
Market Cap: £5,323.38m
Change: 30 Day: Medium
Alliance Witan
Price: 13.86
Market Cap: £5,133.03m
Change: 30 Day: Medium
Investec
Price: 6.76
Market Cap: £4,686.10m
Change: 30 Day: High
CRDA
Croda International
Price: 32.92
Market Cap: £4,653.83m
Change: 30 Day: High
ABDN
Abrdn
Price: 2.50
Market Cap: £4,649.72m
Change: 30 Day: Low
LMP
LondonMetric Property
Price: 1.94
Market Cap: £4,584.42m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.94
Market Cap: £4,564.03m
Change: 30 Day: High
BLND
British Land Company
Price: 4.39
Market Cap: £4,542.52m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.34
Market Cap: £4,534.98m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 3.15
Market Cap: £4,534.57m
Change: 30 Day: High
IG Group Holdings
Price: 13.60
Market Cap: £4,463.27m
Change: 30 Day: Very High Negative
Whitbread
Price: 24.60
Market Cap: £4,222.05m
Change: 30 Day: Medium
Burberry Group
Price: 11.71
Market Cap: £4,203.97m
Change: 30 Day: High
Autotrader Group
Price: 5.20
Market Cap: £4,065.59m
Change: 30 Day: Medium
Persimmon
Price: 11.44
Market Cap: £3,747.61m
Change: 30 Day: High
Entain
Price: 5.42
Market Cap: £3,487.50m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page