FTSE 350 (NMX)

5,044.82
   
  • Change Today:
      5.04
  • 52 Week High: 5,103.59
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 115.00
Market Cap: £178,329.69m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 10.32
Market Cap: £178,278.55m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 26.15
Market Cap: £152,096.01m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 44.81
Market Cap: £109,867.16m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 11.49
Market Cap: £96,818.14m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 39.71
Market Cap: £86,907.85m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.25
Market Cap: £67,006.10m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 34.68
Market Cap: £63,436.32m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 15.11
Market Cap: £61,466.54m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.68
Market Cap: £59,134.71m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 46.94
Market Cap: £58,863.82m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 83.94
Market Cap: £56,321.46m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 3.83
Market Cap: £53,709.76m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 10.39
Market Cap: £51,523.27m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 0.82
Market Cap: £48,654.03m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 81.66
Market Cap: £42,701.55m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 24.89
Market Cap: £42,249.04m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 5.13
Market Cap: £41,246.52m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 17.80
Market Cap: £39,611.73m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 56.58
Market Cap: £38,267.33m
Change: 30 Day: Very High Negative
III
3i Group
Price: 39.30
Market Cap: £38,255.16m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 3.19
Market Cap: £37,819.79m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 208.00
Market Cap: £36,574.76m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 37.70
Market Cap: £34,597.35m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 14.43
Market Cap: £33,156.23m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 25.50
Market Cap: £30,040.28m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.40
Market Cap: £29,714.58m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.33
Market Cap: £29,698.91m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.32
Market Cap: £28,161.53m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.30
Market Cap: £26,443.65m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.88
Market Cap: £24,948.89m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 23.60
Market Cap: £23,266.22m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 51.92
Market Cap: £21,960.46m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.79
Market Cap: £20,745.16m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 0.85
Market Cap: £20,339.50m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.97
Market Cap: £19,645.89m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 16.98
Market Cap: £18,812.53m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.78
Market Cap: £17,878.28m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 23.80
Market Cap: £17,538.07m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 32.24
Market Cap: £16,833.93m
Change: 30 Day: Very High Negative
NXT
Next
Price: 119.10
Market Cap: £14,582.20m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.76
Market Cap: £14,145.47m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.40
Market Cap: £13,683.49m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 87.20
Market Cap: £13,328.54m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 35.96
Market Cap: £13,071.74m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.38
Market Cap: £12,842.98m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 33.78
Market Cap: £12,824.42m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.19
Market Cap: £11,912.82m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.50
Market Cap: £11,663.21m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.98
Market Cap: £10,570.41m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 32.90
Market Cap: £10,077.42m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.59
Market Cap: £9,068.48m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 6.37
Market Cap: £8,621.75m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 47.52
Market Cap: £8,457.12m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 2.25
Market Cap: £8,202.53m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.68
Market Cap: £7,974.20m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 24.04
Market Cap: £7,831.66m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 23.78
Market Cap: £7,772.62m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 11.32
Market Cap: £7,718.98m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 25.34
Market Cap: £7,628.11m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.01
Market Cap: £7,598.62m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.21
Market Cap: £7,366.21m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 54.45
Market Cap: £7,305.89m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 30.22
Market Cap: £7,295.49m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.52
Market Cap: £7,246.93m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.34
Market Cap: £7,172.85m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 26.64
Market Cap: £6,915.74m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 12.86
Market Cap: £6,804.52m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 7.73
Market Cap: £6,719.20m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 10.43
Market Cap: £6,712.03m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 22.82
Market Cap: £6,632.36m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 6.57
Market Cap: £6,594.69m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 51.00
Market Cap: £6,365.45m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 2.55
Market Cap: £6,123.05m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 3.78
Market Cap: £6,094.93m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 12.02
Market Cap: £6,042.16m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 11.89
Market Cap: £5,686.04m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 22.96
Market Cap: £5,671.16m
Change: 30 Day: Very High Negative
RMV
Rightmove
Price: 7.22
Market Cap: £5,570.36m
Change: 30 Day: Very High Negative
ENT
Entain
Price: 8.61
Market Cap: £5,509.04m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 31.28
Market Cap: £5,424.59m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.71
Market Cap: £5,311.80m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.05
Market Cap: £5,168.01m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.42
Market Cap: £5,100.15m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 4.39
Market Cap: £5,013.82m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.58
Market Cap: £4,919.72m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 148.00
Market Cap: £4,879.88m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.32
Market Cap: £4,694.31m
Change: 30 Day: Very High Negative
DCC
DCC (CDI)
Price: 47.68
Market Cap: £4,620.02m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 8.39
Market Cap: £4,545.14m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.87
Market Cap: £4,411.52m
Change: 30 Day: Very High Negative
MNDI
Mondi
Price: 9.99
Market Cap: £4,407.95m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 2.52
Market Cap: £4,407.61m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 13.24
Market Cap: £4,402.09m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 5.63
Market Cap: £4,194.23m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.78
Market Cap: £4,179.74m
Change: 30 Day: Very High Negative
Spectris
Price: 40.86
Market Cap: £4,061.69m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.22
Market Cap: £4,028.19m
Change: 30 Day: Very High Negative
Investec
Price: 5.62
Market Cap: £3,908.50m
Change: 30 Day: Very High Negative
WPP
Price: 3.59
Market Cap: £3,873.98m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 10.84
Market Cap: £3,763.48m
Change: 30 Day: Very High Negative
Croda International
Price: 26.73
Market Cap: £3,732.46m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.33
Market Cap: £3,623.41m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.01
Market Cap: £3,527.55m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.42
Market Cap: £3,512.64m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 36.32
Market Cap: £3,473.52m
Change: 30 Day: Very High Negative
Abrdn
Price: 1.89
Market Cap: £3,473.48m
Change: 30 Day: Very High Negative
Unite Group
Price: 7.06
Market Cap: £3,452.60m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.97
Market Cap: £3,441.52m
Change: 30 Day: Very High Negative
British Land Company
Price: 3.41
Market Cap: £3,409.16m
Change: 30 Day: Very High Negative
easyJet
Price: 4.47
Market Cap: £3,390.58m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.72
Market Cap: £3,297.18m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 19.28
Market Cap: £3,240.12m
Change: 30 Day: Very High Negative
Lion Finance Group
Price: 74.00
Market Cap: £3,235.76m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.51
Market Cap: £3,233.01m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.07
Market Cap: £3,181.48m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 6.36
Market Cap: £3,150.65m
Change: 30 Day: Very High Negative
Softcat
Price: 15.63
Market Cap: £3,125.16m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 1.89
Market Cap: £3,122.25m
Change: 30 Day: Very High Negative
Carnival
Price: 20.71
Market Cap: £3,015.53m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.10
Market Cap: £3,006.58m
Change: 30 Day: Very High Negative
ITV
Price: 0.79
Market Cap: £2,985.88m
Change: 30 Day: Very High Negative
Computacenter
Price: 24.34
Market Cap: £2,864.53m
Change: 30 Day: Very High Negative
Rotork
Price: 3.39
Market Cap: £2,829.38m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.25
Market Cap: £2,829.30m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 19.88
Market Cap: £2,782.91m
Change: 30 Day: Very High Negative
Bellway
Price: 23.26
Market Cap: £2,759.15m
Change: 30 Day: Very High Negative
Cranswick
Price: 50.40
Market Cap: £2,735.24m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.40
Market Cap: £2,724.68m
Change: 30 Day: Very High Negative
Deliveroo Class
Price: 1.79
Market Cap: £2,683.38m
Change: 30 Day: Very High Negative
RS Group
Price: 5.61
Market Cap: £2,659.42m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 3.19
Market Cap: £2,635.69m
Change: 30 Day: Very High Negative
Renishaw
Price: 35.90
Market Cap: £2,613.11m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 14.66
Market Cap: £2,546.22m
Change: 30 Day: Very High Negative
Petershill Partners
Price: 2.34
Market Cap: £2,531.20m
Change: 30 Day: Very High Negative
Inchcape
Price: 6.76
Market Cap: £2,481.27m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 2.46
Market Cap: £2,476.41m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 43.70
Market Cap: £2,449.23m
Change: 30 Day: Very High Negative
Drax Group
Price: 6.81
Market Cap: £2,358.43m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.08
Market Cap: £2,351.90m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.89
Market Cap: £2,289.99m
Change: 30 Day: Very High Negative
Quilter
Price: 1.63
Market Cap: £2,281.67m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.23
Market Cap: £2,267.47m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.17
Market Cap: £2,260.55m
Change: 30 Day: Very High Negative
JTC
Price: 13.02
Market Cap: £2,239.52m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.21
Market Cap: £2,208.85m
Change: 30 Day: Very High Negative
Just Group
Price: 2.12
Market Cap: £2,202.05m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 31.16
Market Cap: £2,189.39m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.73
Market Cap: £2,165.06m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.55
Market Cap: £2,148.42m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 10.67
Market Cap: £2,147.93m
Change: 30 Day: Very High Negative
AJ Bell
Price: 5.22
Market Cap: £2,110.61m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.16
Market Cap: £2,098.72m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 4.68
Market Cap: £2,083.79m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 43.35
Market Cap: £2,081.59m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.76
Market Cap: £2,053.86m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.05
Market Cap: £2,048.77m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 28.10
Market Cap: £2,043.60m
Change: 30 Day: Very High Negative
Man Group
Price: 1.76
Market Cap: £2,034.70m
Change: 30 Day: Very High Negative
Vistry Group
Price: 6.15
Market Cap: £1,986.88m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.50
Market Cap: £1,982.24m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.73
Market Cap: £1,959.10m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 10.94
Market Cap: £1,903.71m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.39
Market Cap: £1,862.71m
Change: 30 Day: Very High Negative
Derwent London
Price: 16.57
Market Cap: £1,860.66m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.22
Market Cap: £1,858.40m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.01
Market Cap: £1,850.53m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 9.34
Market Cap: £1,837.78m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.75
Market Cap: £1,800.77m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.02
Market Cap: £1,786.75m
Change: 30 Day: Very High Negative
Rank Group
Price: 1.37
Market Cap: £1,778.11m
Change: 30 Day: Very High Negative
Alpha Group International
Price: 41.85
Market Cap: £1,770.45m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.48
Market Cap: £1,761.92m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 3.41
Market Cap: £1,752.25m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 8.88
Market Cap: £1,717.25m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.79
Market Cap: £1,707.50m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 18.16
Market Cap: £1,688.82m
Change: 30 Day: Very High Negative
Smithson Investment Trust
Price: 15.26
Market Cap: £1,683.93m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.92
Market Cap: £1,664.61m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 20.65
Market Cap: £1,656.72m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.10
Market Cap: £1,652.02m
Change: 30 Day: Very High Negative
Genus
Price: 24.40
Market Cap: £1,623.51m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.19
Market Cap: £1,611.70m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.58
Market Cap: £1,605.59m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.65
Market Cap: £1,583.97m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.24
Market Cap: £1,576.20m
Change: 30 Day: Very High Negative
Greggs
Price: 15.37
Market Cap: £1,571.67m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.82
Market Cap: £1,570.33m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.61
Market Cap: £1,553.56m
Change: 30 Day: Very High Negative
Hammerson
Price: 2.91
Market Cap: £1,545.55m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.67
Market Cap: £1,543.44m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 3.19
Market Cap: £1,539.54m
Change: 30 Day: Very High Negative
Currys
Price: 1.37
Market Cap: £1,539.42m
Change: 30 Day: Very High Negative
Assura
Price: 0.47
Market Cap: £1,530.50m
Change: 30 Day: Very High Negative
Energean
Price: 8.29
Market Cap: £1,527.69m
Change: 30 Day: Very High Negative
Helios Towers
Price: 1.42
Market Cap: £1,503.03m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.97
Market Cap: £1,471.56m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.35
Market Cap: £1,470.74m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 18.30
Market Cap: £1,465.05m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 6.39
Market Cap: £1,395.06m
Change: 30 Day: Very High Negative
Savills
Price: 9.42
Market Cap: £1,362.10m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 10.12
Market Cap: £1,354.32m
Change: 30 Day: Very High Negative
Grainger
Price: 1.82
Market Cap: £1,352.69m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.29
Market Cap: £1,352.64m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.29
Market Cap: £1,314.48m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 3.93
Market Cap: £1,273.66m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.01
Market Cap: £1,263.56m
Change: 30 Day: Very High Negative
Bakkavor Group
Price: 2.17
Market Cap: £1,257.35m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Inv Trust
Price: 1.27
Market Cap: £1,253.44m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.33
Market Cap: £1,253.29m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.08
Market Cap: £1,251.06m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.56
Market Cap: £1,249.81m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 3.85
Market Cap: £1,243.74m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 12.01
Market Cap: £1,241.90m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 15.30
Market Cap: £1,238.93m
Change: 30 Day: Very High Negative
FirstGroup
Price: 2.18
Market Cap: £1,231.31m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 1.69
Market Cap: £1,205.96m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.23
Market Cap: £1,202.50m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.46
Market Cap: £1,199.00m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 5.63
Market Cap: £1,196.43m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 24.65
Market Cap: £1,196.10m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 6.31
Market Cap: £1,182.30m
Change: 30 Day: Very High Negative
Trainline
Price: 2.83
Market Cap: £1,176.68m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.76
Market Cap: £1,164.91m
Change: 30 Day: Very High Negative
Spirent Communications
Price: 1.96
Market Cap: £1,153.64m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.54
Market Cap: £1,146.14m
Change: 30 Day: Very High Negative
Bodycote
Price: 6.34
Market Cap: £1,114.20m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 7.90
Market Cap: £1,113.37m
Change: 30 Day: Very High Negative
Playtech
Price: 3.58
Market Cap: £1,107.27m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 6.80
Market Cap: £1,096.35m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.31
Market Cap: £1,095.02m
Change: 30 Day: Very High Negative
Clarkson
Price: 35.55
Market Cap: £1,094.45m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 19.02
Market Cap: £1,085.30m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.62
Market Cap: £1,081.07m
Change: 30 Day: Very High Negative
Kainos Group
Price: 8.69
Market Cap: £1,043.03m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.97
Market Cap: £1,040.22m
Change: 30 Day: Very High Negative
Keller Group
Price: 13.98
Market Cap: £996.61m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.14
Market Cap: £996.48m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 3.50
Market Cap: £996.12m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.78
Market Cap: £975.81m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 20.30
Market Cap: £960.16m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.96
Market Cap: £953.46m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.36
Market Cap: £948.50m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.12
Market Cap: £946.51m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.52
Market Cap: £944.87m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.77
Market Cap: £936.60m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.30
Market Cap: £936.24m
Change: 30 Day: Very High Negative
Elementis
Price: 1.62
Market Cap: £933.99m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 1.98
Market Cap: £901.47m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 9.64
Market Cap: £888.42m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.04
Market Cap: £882.97m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.91
Market Cap: £881.84m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.13
Market Cap: £867.47m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 8.84
Market Cap: £865.37m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 30.70
Market Cap: £864.90m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 6.43
Market Cap: £863.40m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.09
Market Cap: £857.71m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.88
Market Cap: £854.30m
Change: 30 Day: Very High Negative
Hays
Price: 0.54
Market Cap: £852.48m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.70
Market Cap: £847.24m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.33
Market Cap: £829.74m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 5.56
Market Cap: £826.46m
Change: 30 Day: Very High Negative
Senior
Price: 1.95
Market Cap: £817.87m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 3.49
Market Cap: £814.22m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 5.42
Market Cap: £810.85m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 48.60
Market Cap: £805.55m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.80
Market Cap: £803.96m
Change: 30 Day: Very High Negative
Diversified Energy Company
Price: 10.31
Market Cap: £801.01m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 3.97
Market Cap: £786.15m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 6.89
Market Cap: £778.87m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 4.02
Market Cap: £777.40m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.92
Market Cap: £766.88m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.77
Market Cap: £758.44m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.30
Market Cap: £757.15m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.72
Market Cap: £753.54m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 1.94
Market Cap: £753.20m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.90
Market Cap: £749.06m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.41
Market Cap: £745.37m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.68
Market Cap: £735.04m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 3.16
Market Cap: £722.67m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.80
Market Cap: £721.91m
Change: 30 Day: Very High Negative
Pagegroup
Price: 2.19
Market Cap: £720.99m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.06
Market Cap: £718.79m
Change: 30 Day: Very High Negative
Zigup
Price: 3.14
Market Cap: £718.55m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.28
Market Cap: £717.77m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.42
Market Cap: £712.58m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.87
Market Cap: £706.34m
Change: 30 Day: Very High Negative
Future
Price: 7.01
Market Cap: £705.34m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.15
Market Cap: £693.67m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 0.98
Market Cap: £676.96m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.34
Market Cap: £648.76m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.90
Market Cap: £647.19m
Change: 30 Day: Very High Negative
CMC Markets
Price: 2.25
Market Cap: £629.58m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 20.50
Market Cap: £620.29m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 10.25
Market Cap: £618.55m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 7.32
Market Cap: £617.96m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 1.21
Market Cap: £616.57m
Change: 30 Day: Very High Negative
PRS Reit (The)
Price: 1.12
Market Cap: £614.06m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.20
Market Cap: £612.02m
Change: 30 Day: Very High Negative
Victrex plc
Price: 7.01
Market Cap: £610.24m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 5.30
Market Cap: £610.03m
Change: 30 Day: Very High Negative
Empiric Student Property
Price: 0.91
Market Cap: £601.08m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.72
Market Cap: £598.59m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.98
Market Cap: £598.13m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.55
Market Cap: £595.90m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 9.23
Market Cap: £589.90m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 0.94
Market Cap: £584.88m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.49
Market Cap: £583.49m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 5.97
Market Cap: £575.25m
Change: 30 Day: Very High Negative
AO World
Price: 0.98
Market Cap: £570.44m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 9.46
Market Cap: £569.38m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.73
Market Cap: £562.01m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.42
Market Cap: £559.84m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.85
Market Cap: £552.71m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 13.10
Market Cap: £548.19m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 5.73
Market Cap: £541.17m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.46
Market Cap: £541.02m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 8.55
Market Cap: £540.94m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.28
Market Cap: £537.75m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.67
Market Cap: £532.47m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.35
Market Cap: £532.00m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 12.86
Market Cap: £530.88m
Change: 30 Day: Very High Negative
Anglo-Eastern Plantations
Price: 13.55
Market Cap: £530.60m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.08
Market Cap: £503.77m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.84
Market Cap: £497.35m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.10
Market Cap: £494.25m
Change: 30 Day: Very High Negative
IP Group
Price: 0.54
Market Cap: £487.01m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.12
Market Cap: £481.19m
Change: 30 Day: Very High Negative
JPMorgan Indian Investment Trust
Price: 10.40
Market Cap: £472.80m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.72
Market Cap: £465.60m
Change: 30 Day: Very High Negative
PayPoint
Price: 6.58
Market Cap: £455.97m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.43
Market Cap: £449.81m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 5.88
Market Cap: £445.30m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.71
Market Cap: £444.06m
Change: 30 Day: Very High Negative
European Opportunities Trust
Price: 9.30
Market Cap: £433.93m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.70
Market Cap: £430.55m
Change: 30 Day: Very High Negative
Foresight Solar Fund Limited
Price: 0.76
Market Cap: £419.43m
Change: 30 Day: Very High Negative
Ocean Wilsons Holdings Ltd.
Price: 11.80
Market Cap: £417.28m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.99
Market Cap: £164.96m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page