FTSE 350 (NMX)

5,900.77
   
  • Change Today:
      6.52
  • 52 Week High: 5,941.63
  • 52 Week Low: 5,026.98

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 15.66
Market Cap: £270,957.22m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.93
Market Cap: £222,681.78m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 34.97
Market Cap: £200,336.99m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 120.20
Market Cap: £186,776.65m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 14.78
Market Cap: £123,962.09m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.49
Market Cap: £101,113.37m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 78.00
Market Cap: £95,918.83m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 41.05
Market Cap: £88,517.25m
Change: 30 Day: Very High Negative
BP.
BP
Price: 5.52
Market Cap: £85,837.41m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.12
Market Cap: £74,334.62m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 6.23
Market Cap: £70,873.92m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.95
Market Cap: £67,094.79m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.12
Market Cap: £65,694.34m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 19.56
Market Cap: £58,448.98m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 11.45
Market Cap: £57,758.32m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 43.33
Market Cap: £49,360.31m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.87
Market Cap: £44,905.66m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 22.67
Market Cap: £43,028.75m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 87.78
Market Cap: £42,316.48m
Change: 30 Day: Very High Negative
CPG
Compass Group 11
Price: 30.59
Market Cap: £38,854.42m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 41.27
Market Cap: £38,428.69m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.29
Market Cap: £36,294.51m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 78.80
Market Cap: £34,502.42m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 51.24
Market Cap: £32,292.42m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.43
Market Cap: £30,198.55m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.80
Market Cap: £29,728.02m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.92
Market Cap: £29,121.94m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.28
Market Cap: £29,032.85m
Change: 30 Day: Very High Negative
III
3i Group
Price: 28.08
Market Cap: £28,779.45m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 10.20
Market Cap: £25,476.71m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 28.09
Market Cap: £24,905.82m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 31.13
Market Cap: £22,688.95m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 7.18
Market Cap: £21,712.49m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.01
Market Cap: £19,875.47m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.25
Market Cap: £19,756.39m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 24.73
Market Cap: £18,859.53m
Change: 30 Day: Very High Negative
NXT
Next
Price: 154.10
Market Cap: £18,546.81m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 156.15
Market Cap: £17,039.73m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 45.94
Market Cap: £16,328.01m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.92
Market Cap: £16,090.59m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 14.89
Market Cap: £15,749.09m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 20.50
Market Cap: £14,333.09m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 37.48
Market Cap: £13,849.46m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 9.45
Market Cap: £12,747.57m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.55
Market Cap: £12,631.13m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 38.70
Market Cap: £11,841.74m
Change: 30 Day: Very High Negative
INF
Informa
Price: 9.05
Market Cap: £11,340.76m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 47.27
Market Cap: £11,334.66m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.32
Market Cap: £9,932.09m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 72.15
Market Cap: £9,664.14m
Change: 30 Day: Very High Negative
SDLF
Standard Life
Price: 9.44
Market Cap: £9,580.06m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.85
Market Cap: £9,430.62m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.34
Market Cap: £9,352.73m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 58.50
Market Cap: £9,005.01m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 10.73
Market Cap: £8,910.12m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 29.36
Market Cap: £8,892.67m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.56
Market Cap: £8,676.20m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 3.45
Market Cap: £8,631.48m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 26.66
Market Cap: £8,561.17m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.94
Market Cap: £8,134.79m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 13.00
Market Cap: £7,818.81m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.44
Market Cap: £7,563.03m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 26.16
Market Cap: £7,478.98m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 30.92
Market Cap: £7,294.99m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 6.54
Market Cap: £7,245.54m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.52
Market Cap: £7,072.38m
Change: 30 Day: Very High Negative
WEIR
Weir
Price: 28.10
Market Cap: £7,071.50m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 11.65
Market Cap: £6,988.98m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 38.62
Market Cap: £6,643.88m
Change: 30 Day: Very High Negative
CCC
Computacenter
Price: 52.65
Market Cap: £6,590.53m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 3.43
Market Cap: £6,447.59m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 4.94
Market Cap: £6,186.87m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 182.50
Market Cap: £6,080.31m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 18.68
Market Cap: £5,920.26m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 47.89
Market Cap: £5,857.16m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 133.90
Market Cap: £5,816.39m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 11.36
Market Cap: £5,788.04m
Change: 30 Day: Very High Negative
DCC
DCC Energy
Price: 63.35
Market Cap: £5,541.28m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 19.50
Market Cap: £5,332.32m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 71.35
Market Cap: £5,149.37m
Change: 30 Day: Very High Negative
EZJ
easyJet
Price: 6.71
Market Cap: £5,090.73m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 13.65
Market Cap: £5,016.86m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.01
Market Cap: £4,982.70m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.62
Market Cap: £4,936.66m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 9.79
Market Cap: £4,809.43m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.75
Market Cap: £4,658.26m
Change: 30 Day: Very High Negative
CRDA
Croda International
Price: 33.13
Market Cap: £4,650.98m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.48
Market Cap: £4,576.10m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.75
Market Cap: £4,544.46m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.52
Market Cap: £4,485.56m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.47
Market Cap: £4,420.07m
Change: 30 Day: Very High Negative
Convatec Group
Price: 2.25
Market Cap: £4,388.78m
Change: 30 Day: Very High Negative
LondonMetric Property
Price: 1.83
Market Cap: £4,302.30m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.15
Market Cap: £4,271.93m
Change: 30 Day: Very High Negative
Howden Joinery Group
Price: 7.75
Market Cap: £4,197.65m
Change: 30 Day: Very High Negative
Barratt Redrow
Price: 3.00
Market Cap: £4,193.05m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 8.68
Market Cap: £4,138.66m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.69
Market Cap: £4,126.99m
Change: 30 Day: Very High Negative
WPP
Price: 3.81
Market Cap: £4,062.77m
Change: 30 Day: Very High Negative
Softcat
Price: 19.29
Market Cap: £4,016.59m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.02
Market Cap: £3,978.34m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.83
Market Cap: £3,962.64m
Change: 30 Day: Very High Negative
Rotork
Price: 4.84
Market Cap: £3,956.53m
Change: 30 Day: Very High Negative
Whitbread
Price: 23.32
Market Cap: £3,938.57m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 5.18
Market Cap: £3,929.97m
Change: 30 Day: Very High Negative
Renishaw
Price: 51.20
Market Cap: £3,719.49m
Change: 30 Day: Very High Negative
Mondi
Price: 8.53
Market Cap: £3,694.62m
Change: 30 Day: Very High Negative
Persimmon
Price: 11.33
Market Cap: £3,632.24m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.91
Market Cap: £3,606.39m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.97
Market Cap: £3,566.86m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.95
Market Cap: £3,563.77m
Change: 30 Day: Very High Negative
RS Group
Price: 7.61
Market Cap: £3,557.92m
Change: 30 Day: Very High Negative
Man Group
Price: 3.06
Market Cap: £3,505.61m
Change: 30 Day: Very High Negative
Rosebank Industries NPV
Price: 3.35
Market Cap: £3,360.63m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 6.54
Market Cap: £3,341.41m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 16.12
Market Cap: £3,339.96m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 6.09
Market Cap: £3,328.89m
Change: 30 Day: Very High Negative
Entain
Price: 5.10
Market Cap: £3,276.53m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.36
Market Cap: £3,152.79m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 34.42
Market Cap: £3,140.77m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 24.95
Market Cap: £3,084.04m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 3.31
Market Cap: £3,005.73m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.50
Market Cap: £2,924.69m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 23.12
Market Cap: £2,908.48m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.44
Market Cap: £2,843.88m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 0.82
Market Cap: £2,839.50m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 50.95
Market Cap: £2,836.49m
Change: 30 Day: Very High Negative
Cranswick
Price: 52.10
Market Cap: £2,823.92m
Change: 30 Day: Very High Negative
Mitie Group
Price: 2.10
Market Cap: £2,725.58m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 3.04
Market Cap: £2,709.47m
Change: 30 Day: Very High Negative
Drax Group
Price: 8.06
Market Cap: £2,707.28m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 36.74
Market Cap: £2,636.46m
Change: 30 Day: Very High Negative
ITV
Price: 0.71
Market Cap: £2,615.99m
Change: 30 Day: Very High Negative
Unite Group
Price: 4.94
Market Cap: £2,530.18m
Change: 30 Day: Very High Negative
Quilter
Price: 1.86
Market Cap: £2,528.07m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.35
Market Cap: £2,522.22m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 5.58
Market Cap: £2,481.16m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.38
Market Cap: £2,473.87m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 4.76
Market Cap: £2,464.59m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 16.12
Market Cap: £2,457.48m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.52
Market Cap: £2,432.44m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 0.94
Market Cap: £2,429.06m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 3.29
Market Cap: £2,381.45m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 1.10
Market Cap: £2,379.10m
Change: 30 Day: Very High Negative
AJ Bell
Price: 6.01
Market Cap: £2,374.78m
Change: 30 Day: Very High Negative
B&M European Value Retail
Price: 2.33
Market Cap: £2,357.02m
Change: 30 Day: Very High Negative
Bellway
Price: 20.74
Market Cap: £2,313.74m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 7.03
Market Cap: £2,300.54m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 29.25
Market Cap: £2,300.17m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 33.15
Market Cap: £2,290.62m
Change: 30 Day: Very High Negative
CMC Markets
Price: 7.61
Market Cap: £2,216.00m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.69
Market Cap: £2,201.73m
Change: 30 Day: Very High Negative
Pennon Group
Price: 4.55
Market Cap: £2,171.11m
Change: 30 Day: Very High Negative
Derwent London
Price: 19.45
Market Cap: £2,146.97m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.35
Market Cap: £2,133.25m
Change: 30 Day: Very High Negative
Helios Towers
Price: 2.04
Market Cap: £2,095.57m
Change: 30 Day: Very High Negative
Keller Group
Price: 30.06
Market Cap: £2,089.99m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.57
Market Cap: £2,089.20m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 41.44
Market Cap: £2,050.05m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.93
Market Cap: £2,006.23m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 12.06
Market Cap: £1,982.24m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.22
Market Cap: £1,938.46m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 10.20
Market Cap: £1,910.21m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.15
Market Cap: £1,893.52m
Change: 30 Day: Very High Negative
Greggs
Price: 17.96
Market Cap: £1,873.32m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.81
Market Cap: £1,838.72m
Change: 30 Day: Very High Negative
Savills
Price: 10.30
Market Cap: £1,792.39m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 7.78
Market Cap: £1,787.29m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.12
Market Cap: £1,769.86m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.79
Market Cap: £1,762.76m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.76
Market Cap: £1,759.62m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 1.87
Market Cap: £1,753.46m
Change: 30 Day: Very High Negative
OSB Group
Price: 5.09
Market Cap: £1,726.79m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.95
Market Cap: £1,700.23m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 3.27
Market Cap: £1,681.19m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.46
Market Cap: £1,680.31m
Change: 30 Day: Very High Negative
Currys
Price: 1.53
Market Cap: £1,677.13m
Change: 30 Day: Very High Negative
The Schiehallion Fund Limited NPV
Price: 2.20
Market Cap: £1,666.04m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 12.34
Market Cap: £1,659.65m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.70
Market Cap: £1,650.06m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 8.27
Market Cap: £1,638.36m
Change: 30 Day: Very High Negative
Bodycote
Price: 9.45
Market Cap: £1,612.53m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 6.76
Market Cap: £1,598.12m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.70
Market Cap: £1,593.65m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.14
Market Cap: £1,572.31m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.81
Market Cap: £1,558.82m
Change: 30 Day: Very High Negative
Clarkson
Price: 50.15
Market Cap: £1,547.73m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.57
Market Cap: £1,539.57m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.30
Market Cap: £1,533.60m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 0.95
Market Cap: £1,525.54m
Change: 30 Day: Very High Negative
Genus
Price: 23.04
Market Cap: £1,515.80m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.67
Market Cap: £1,512.40m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 27.54
Market Cap: £1,501.47m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.91
Market Cap: £1,494.81m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 16.48
Market Cap: £1,493.53m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.01
Market Cap: £1,491.33m
Change: 30 Day: Very High Negative
SSP Group
Price: 1.95
Market Cap: £1,473.58m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.29
Market Cap: £1,462.68m
Change: 30 Day: Very High Negative
Energean
Price: 7.95
Market Cap: £1,455.82m
Change: 30 Day: Very High Negative
Kainos Group
Price: 12.15
Market Cap: £1,429.44m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.12
Market Cap: £1,412.64m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.51
Market Cap: £1,377.79m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 29.00
Market Cap: £1,359.60m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.81
Market Cap: £1,349.77m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.50
Market Cap: £1,343.31m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.70
Market Cap: £1,338.82m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.24
Market Cap: £1,323.36m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 6.02
Market Cap: £1,289.93m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.18
Market Cap: £1,281.44m
Change: 30 Day: Very High Negative
Grainger
Price: 1.71
Market Cap: £1,266.27m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.78
Market Cap: £1,259.02m
Change: 30 Day: Very High Negative
Playtech
Price: 3.97
Market Cap: £1,255.12m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.11
Market Cap: £1,248.05m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 44.52
Market Cap: £1,247.48m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.85
Market Cap: £1,247.23m
Change: 30 Day: Very High Negative
Senior
Price: 2.94
Market Cap: £1,233.04m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 5.56
Market Cap: £1,223.55m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.38
Market Cap: £1,171.78m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 2.52
Market Cap: £1,156.68m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 5.83
Market Cap: £1,148.41m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.83
Market Cap: £1,146.68m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 10.40
Market Cap: £1,096.37m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.51
Market Cap: £1,091.08m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 8.54
Market Cap: £1,064.61m
Change: 30 Day: Very High Negative
Hays
Price: 0.67
Market Cap: £1,058.38m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 2.77
Market Cap: £1,058.13m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.45
Market Cap: £1,053.43m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 11.77
Market Cap: £1,052.80m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.64
Market Cap: £1,047.03m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.63
Market Cap: £1,024.87m
Change: 30 Day: Very High Negative
Zigup
Price: 4.30
Market Cap: £1,023.46m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.96
Market Cap: £1,013.90m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 8.06
Market Cap: £1,010.62m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.73
Market Cap: £1,004.47m
Change: 30 Day: Very High Negative
Elementis
Price: 1.77
Market Cap: £1,001.69m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £999.45m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.45
Market Cap: £986.76m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 3.52
Market Cap: £971.30m
Change: 30 Day: Very High Negative
Cordiant Digital Infrastructure Limited NPV
Price: 1.25
Market Cap: £963.08m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.74
Market Cap: £951.66m
Change: 30 Day: Very High Negative
Vesuvius
Price: 3.84
Market Cap: £946.03m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 2.96
Market Cap: £945.71m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.10
Market Cap: £945.64m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.96
Market Cap: £942.07m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.88
Market Cap: £924.74m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.63
Market Cap: £914.86m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 2.41
Market Cap: £905.18m
Change: 30 Day: Very High Negative
CVS Group
Price: 13.22
Market Cap: £901.22m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 7.34
Market Cap: £895.88m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 4.14
Market Cap: £894.14m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 14.50
Market Cap: £890.82m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 11.36
Market Cap: £881.05m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.46
Market Cap: £877.15m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.04
Market Cap: £876.70m
Change: 30 Day: Very High Negative
Vistry Group
Price: 2.69
Market Cap: £874.65m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.26
Market Cap: £862.96m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.98
Market Cap: £859.86m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 8.06
Market Cap: £857.19m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.60
Market Cap: £840.81m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 5.19
Market Cap: £815.45m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.38
Market Cap: £812.14m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.53
Market Cap: £804.07m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.07
Market Cap: £802.84m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.65
Market Cap: £800.40m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.96
Market Cap: £793.69m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.92
Market Cap: £789.69m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 11.36
Market Cap: £785.44m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 7.86
Market Cap: £771.06m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 3.06
Market Cap: £770.00m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 1.98
Market Cap: £757.59m
Change: 30 Day: Very High Negative
Victrex plc
Price: 8.73
Market Cap: £750.42m
Change: 30 Day: Very High Negative
Seraphim Space Investment Trust
Price: 1.86
Market Cap: £707.80m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 10.80
Market Cap: £703.50m
Change: 30 Day: Very High Negative
Workspace Group
Price: 3.67
Market Cap: £702.87m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.00
Market Cap: £695.79m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.11
Market Cap: £694.67m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.69
Market Cap: £689.22m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 1.12
Market Cap: £687.27m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.48
Market Cap: £684.77m
Change: 30 Day: Very High Negative
Michael Page
Price: 2.07
Market Cap: £682.87m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.01
Market Cap: £675.53m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 8.27
Market Cap: £667.42m
Change: 30 Day: Very High Negative
Genuit Group
Price: 2.65
Market Cap: £666.76m
Change: 30 Day: Very High Negative
Trainline
Price: 1.91
Market Cap: £666.68m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 7.10
Market Cap: £658.67m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.13
Market Cap: £652.15m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 2.67
Market Cap: £649.41m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.84
Market Cap: £639.93m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 15.30
Market Cap: £639.26m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.12
Market Cap: £638.45m
Change: 30 Day: Very High Negative
Henderson Far East Income Ltd.
Price: 2.67
Market Cap: £626.66m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 6.82
Market Cap: £618.00m
Change: 30 Day: Very High Negative
IP Group
Price: 0.68
Market Cap: £600.73m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.38
Market Cap: £580.76m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 15.04
Market Cap: £578.34m
Change: 30 Day: Very High Negative
WH Smith
Price: 3.83
Market Cap: £576.45m
Change: 30 Day: Very High Negative
Neuberger Private Equity Partners Limited
Price: 14.70
Market Cap: £573.68m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.77
Market Cap: £573.49m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.36
Market Cap: £571.58m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.39
Market Cap: £570.35m
Change: 30 Day: Very High Negative
Halfords Group
Price: 2.53
Market Cap: £568.12m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.14
Market Cap: £557.23m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 28.75
Market Cap: £556.86m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 4.62
Market Cap: £556.83m
Change: 30 Day: Very High Negative
THG
Price: 0.33
Market Cap: £552.16m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 5.96
Market Cap: £539.73m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.15
Market Cap: £538.92m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.86
Market Cap: £537.32m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.81
Market Cap: £530.76m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.36
Market Cap: £526.00m
Change: 30 Day: Very High Negative
AO World
Price: 0.92
Market Cap: £525.35m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.61
Market Cap: £519.01m
Change: 30 Day: Very High Negative
XP Power Ltd. (DI)
Price: 18.66
Market Cap: £518.60m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.33
Market Cap: £518.41m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 4.10
Market Cap: £516.25m
Change: 30 Day: Very High Negative
Bloomsbury Publishing
Price: 6.11
Market Cap: £512.50m
Change: 30 Day: Very High Negative
Auction Technology Group
Price: 4.16
Market Cap: £511.85m
Change: 30 Day: Very High Negative
Globaldata
Price: 0.72
Market Cap: £510.64m
Change: 30 Day: Very High Negative
North American Income Trust (The)
Price: 4.40
Market Cap: £504.61m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.33
Market Cap: £491.13m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.78
Market Cap: £485.23m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.21
Market Cap: £463.81m
Change: 30 Day: n/a
Rank Group
Price: 0.96
Market Cap: £459.06m
Change: 30 Day: Very High Negative
Wickes Group
Price: 1.91
Market Cap: £437.91m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.53
Market Cap: £430.07m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 7.36
Market Cap: £415.82m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.35
Market Cap: £393.59m
Change: 30 Day: Very High Negative
GB Group
Price: 1.54
Market Cap: £359.86m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.36
Market Cap: £350.72m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.37
Market Cap: £233.79m
Change: 30 Day: Very High Negative
Hansa Investment Company Limited (DI)
Price: 3.34
Market Cap: £223.61m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.85
Market Cap: £201.18m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page