FTSE 350 (NMX)

5,636.00
   
  • Change Today:
    -2.52
  • 52 Week High: 5,885.88
  • 52 Week Low: 4,791.02

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.61
Market Cap: £233,833.93m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 138.58
Market Cap: £214,938.93m
Change: 30 Day: Low
SHEL
Shell
Price: 32.28
Market Cap: £180,105.65m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 12.60
Market Cap: £105,400.76m
Change: 30 Day: Low Negative
BATS
British American Tobacco
Price: 44.04
Market Cap: £101,315.41m
Change: 30 Day: Low
RIO
Rio Tinto
Price: 76.04
Market Cap: £95,433.71m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 41.89
Market Cap: £90,617.88m
Change: 30 Day: High Negative
BP.
BP
Price: 5.46
Market Cap: £85,763.40m
Change: 30 Day: Low Negative
GSK
GSK
Price: 19.38
Market Cap: £78,493.96m
Change: 30 Day: Low
GLEN
Glencore
Price: 5.90
Market Cap: £69,262.07m
Change: 30 Day: Low
BARC
Barclays
Price: 4.58
Market Cap: £62,062.82m
Change: 30 Day: Low
NG.
National Grid
Price: 12.18
Market Cap: £60,579.28m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 19.31
Market Cap: £58,075.12m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.99
Market Cap: £57,852.90m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.94
Market Cap: £47,344.85m
Change: 30 Day: Low
REL
Relx plc
Price: 26.16
Market Cap: £46,253.80m
Change: 30 Day: Low Negative
LSEG
London Stock Exchange Group
Price: 93.84
Market Cap: £45,942.47m
Change: 30 Day: Low
AAL
Anglo American
Price: 38.56
Market Cap: £45,425.62m
Change: 30 Day: Low
STAN
Standard Chartered
Price: 19.33
Market Cap: £42,514.51m
Change: 30 Day: Low
CPG
Compass Group 11
Price: 32.81
Market Cap: £41,823.66m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 39.70
Market Cap: £39,138.51m
Change: 30 Day: Low
DGE
Diageo
Price: 14.95
Market Cap: £33,287.67m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 70.40
Market Cap: £31,202.52m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 3.37
Market Cap: £29,815.27m
Change: 30 Day: Low
SSE
SSE
Price: 24.00
Market Cap: £29,092.65m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 45.49
Market Cap: £28,943.73m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 4.54
Market Cap: £28,749.89m
Change: 30 Day: High Negative
VOD
Vodafone Group
Price: 1.10
Market Cap: £25,421.52m
Change: 30 Day: High Negative
PRU
Prudential
Price: 9.51
Market Cap: £23,945.97m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 26.20
Market Cap: £23,486.58m
Change: 30 Day: Low Negative
III
3i Group
Price: 22.09
Market Cap: £22,555.78m
Change: 30 Day: High Negative
FRES
Fresnillo
Price: 29.86
Market Cap: £22,003.64m
Change: 30 Day: High Negative
IMB
Imperial Brands
Price: 27.61
Market Cap: £21,334.54m
Change: 30 Day: Low Negative
BT.A
BT Group
Price: 2.02
Market Cap: £20,084.80m
Change: 30 Day: High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.21
Market Cap: £18,731.53m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 161.80
Market Cap: £18,127.57m
Change: 30 Day: Medium
AV.
Aviva
Price: 6.03
Market Cap: £18,119.53m
Change: 30 Day: High Negative
HLMA
Halma
Price: 46.64
Market Cap: £17,706.66m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 14.80
Market Cap: £16,471.17m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 31.17
Market Cap: £16,349.13m
Change: 30 Day: Low
NXT
Next
Price: 136.25
Market Cap: £16,303.24m
Change: 30 Day: Low
CCH
Coca-Cola HBC AG (CDI)
Price: 42.94
Market Cap: £15,650.11m
Change: 30 Day: High Negative
LGEN
Legal & General Group
Price: 2.69
Market Cap: £14,963.90m
Change: 30 Day: Medium
ABF
Associated British Foods
Price: 18.64
Market Cap: £13,118.38m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 75.24
Market Cap: £13,046.65m
Change: 30 Day: Low Negative
AAF
Airtel Africa
Price: 3.40
Market Cap: £12,388.93m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 4.42
Market Cap: £11,175.20m
Change: 30 Day: High Negative
INF
Informa
Price: 8.13
Market Cap: £10,295.42m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 32.94
Market Cap: £10,089.68m
Change: 30 Day: Low Negative
UU.
United Utilities Group
Price: 13.24
Market Cap: £9,835.52m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 11.47
Market Cap: £9,720.01m
Change: 30 Day: Low
SGRO
SEGRO
Price: 7.13
Market Cap: £9,650.80m
Change: 30 Day: Low Negative
EDV
Endeavour Mining
Price: 39.75
Market Cap: £9,612.74m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 70.20
Market Cap: £9,429.08m
Change: 30 Day: High Negative
SDR
Schroders
Price: 5.85
Market Cap: £9,422.56m
Change: 30 Day: Low
SVT
Severn Trent
Price: 29.64
Market Cap: £8,943.89m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.89
Market Cap: £8,732.96m
Change: 30 Day: High Negative
ITRK
Intertek Group
Price: 54.55
Market Cap: £8,396.98m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 24.70
Market Cap: £8,009.44m
Change: 30 Day: Low
SGE
The Sage Group
Price: 8.70
Market Cap: £7,897.26m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 12.83
Market Cap: £7,717.33m
Change: 30 Day: Low
SDLF
Standard Life
Price: 7.59
Market Cap: £7,640.51m
Change: 30 Day: Low Negative
PCT
Polar Capital Technology Trust
Price: 6.84
Market Cap: £7,608.10m
Change: 30 Day: Medium
SMIN
Smiths Group
Price: 25.06
Market Cap: £7,572.67m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.65
Market Cap: £7,544.54m
Change: 30 Day: Medium
MNG
M&G
Price: 3.12
Market Cap: £7,516.69m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 39.94
Market Cap: £6,979.87m
Change: 30 Day: High Negative
PSON
Pearson
Price: 11.60
Market Cap: £6,970.22m
Change: 30 Day: Low
SBRY
Sainsbury (J)
Price: 3.01
Market Cap: £6,770.88m
Change: 30 Day: High Negative
IMI
IMI
Price: 28.32
Market Cap: £6,768.48m
Change: 30 Day: Low Negative
FCIT
F&C Investment Trust
Price: 3.39
Market Cap: £6,394.71m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 189.80
Market Cap: £6,271.82m
Change: 30 Day: High Negative
STJ
St James's Place
Price: 11.97
Market Cap: £6,191.75m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 23.72
Market Cap: £6,157.71m
Change: 30 Day: High Negative
IGG
IG Group Holdings
Price: 18.39
Market Cap: £6,090.09m
Change: 30 Day: High
INVP
Investec
Price: 6.20
Market Cap: £5,828.86m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 4.67
Market Cap: £5,825.78m
Change: 30 Day: High Negative
HSX
Hiscox Limited (DI)
Price: 17.17
Market Cap: £5,526.18m
Change: 30 Day: Medium
DCC
DCC (CDI)
Price: 60.15
Market Cap: £5,138.26m
Change: 30 Day: Low
CCC
Computacenter
Price: 43.40
Market Cap: £5,107.66m
Change: 30 Day: Medium
ICG
ICG
Price: 18.01
Market Cap: £5,094.66m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 10.35
Market Cap: £5,076.11m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 68.20
Market Cap: £5,034.94m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 13.18
Market Cap: £4,935.04m
Change: 30 Day: Low
MTLN
Metlen Energy & Metals
Price: 39.58
Market Cap: £4,889.32m
Change: 30 Day: Low
KGF
Kingfisher
Price: 2.84
Market Cap: £4,802.13m
Change: 30 Day: Low Negative
LAND
Land Securities Group
Price: 6.28
Market Cap: £4,675.16m
Change: 30 Day: Low
BGEO
Lion Finance Group
Price: 105.50
Market Cap: £4,554.74m
Change: 30 Day: High Negative
ABDN
Abrdn
Price: 2.39
Market Cap: £4,392.02m
Change: 30 Day: Medium
Harbour Energy
Price: 2.69
Market Cap: £4,249.66m
Change: 30 Day: High Negative
LondonMetric Property
Price: 1.80
Market Cap: £4,225.30m
Change: 30 Day: High Negative
Howden Joinery Group
Price: 7.80
Market Cap: £4,212.12m
Change: 30 Day: Low Negative
Convatec Group
Price: 2.04
Market Cap: £4,185.67m
Change: 30 Day: High Negative
Croda International
Price: 29.01
Market Cap: £4,135.00m
Change: 30 Day: Low
British Land Company
Price: 3.99
Market Cap: £4,087.40m
Change: 30 Day: Low
JD Sports Fashion
Price: 0.84
Market Cap: £4,063.10m
Change: 30 Day: High
Burberry Group
Price: 11.06
Market Cap: £3,992.76m
Change: 30 Day: High Negative
Ithaca Energy
Price: 2.39
Market Cap: £3,949.11m
Change: 30 Day: High Negative
Whitbread
Price: 23.53
Market Cap: £3,946.96m
Change: 30 Day: Low
Tritax Big Box Reit
Price: 1.45
Market Cap: £3,927.88m
Change: 30 Day: High Negative
Balfour Beatty
Price: 8.13
Market Cap: £3,923.70m
Change: 30 Day: High Negative
Renishaw
Price: 52.30
Market Cap: £3,806.84m
Change: 30 Day: Low
Autotrader Group
Price: 4.69
Market Cap: £3,775.20m
Change: 30 Day: High Negative
Softcat
Price: 18.72
Market Cap: £3,685.36m
Change: 30 Day: High
Barratt Redrow
Price: 2.60
Market Cap: £3,661.71m
Change: 30 Day: Low Negative
easyJet
Price: 4.72
Market Cap: £3,575.49m
Change: 30 Day: High
Entain
Price: 5.55
Market Cap: £3,554.05m
Change: 30 Day: Low
Johnson Matthey
Price: 20.80
Market Cap: £3,495.56m
Change: 30 Day: Low Negative
3i Infrastructure
Price: 3.73
Market Cap: £3,440.37m
Change: 30 Day: Low
Persimmon
Price: 10.69
Market Cap: £3,431.94m
Change: 30 Day: High Negative
Man Group
Price: 2.90
Market Cap: £3,340.79m
Change: 30 Day: Medium
Frasers Group
Price: 7.46
Market Cap: £3,337.49m
Change: 30 Day: Medium
Mondi
Price: 7.49
Market Cap: £3,305.30m
Change: 30 Day: High Negative
Rightmove
Price: 4.39
Market Cap: £3,282.23m
Change: 30 Day: Low
JPMorgan Global Growth & Income
Price: 5.98
Market Cap: £3,260.68m
Change: 30 Day: Low
Berkeley Group Holdings (The)
Price: 34.90
Market Cap: £3,229.72m
Change: 30 Day: Low
Plus500 Ltd (DI)
Price: 46.24
Market Cap: £3,214.36m
Change: 30 Day: Low
ITV
Price: 0.83
Market Cap: £3,189.19m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 14.71
Market Cap: £3,154.38m
Change: 30 Day: Low
RIT Capital Partners
Price: 23.05
Market Cap: £3,149.55m
Change: 30 Day: Low
RS Group
Price: 6.49
Market Cap: £3,073.92m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 3.25
Market Cap: £3,034.95m
Change: 30 Day: Medium
Cranswick
Price: 54.90
Market Cap: £2,981.25m
Change: 30 Day: Low
Inchcape
Price: 8.21
Market Cap: £2,899.44m
Change: 30 Day: Low Negative
WPP
Price: 2.63
Market Cap: £2,834.01m
Change: 30 Day: High Negative
Hochschild Mining
Price: 5.42
Market Cap: £2,785.79m
Change: 30 Day: High Negative
Taylor Wimpey
Price: 0.77
Market Cap: £2,699.93m
Change: 30 Day: High Negative
Drax Group
Price: 7.95
Market Cap: £2,673.18m
Change: 30 Day: High Negative
Quilter
Price: 1.91
Market Cap: £2,638.06m
Change: 30 Day: Low
Unite Group
Price: 5.06
Market Cap: £2,629.22m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.31
Market Cap: £2,557.73m
Change: 30 Day: High Negative
Monks Inv Trust
Price: 16.02
Market Cap: £2,504.22m
Change: 30 Day: Low
Serco Group
Price: 2.54
Market Cap: £2,496.96m
Change: 30 Day: High Negative
Rotork
Price: 3.05
Market Cap: £2,495.41m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.33
Market Cap: £2,491.41m
Change: 30 Day: Medium
Pan African Resources
Price: 1.06
Market Cap: £2,483.03m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 7.21
Market Cap: £2,459.22m
Change: 30 Day: Medium
QinetiQ Group
Price: 4.71
Market Cap: £2,446.64m
Change: 30 Day: Medium
TBC Bank Group
Price: 43.78
Market Cap: £2,439.72m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.36
Market Cap: £2,430.32m
Change: 30 Day: Low
Pennon Group
Price: 5.14
Market Cap: £2,425.97m
Change: 30 Day: High Negative
AJ Bell
Price: 6.08
Market Cap: £2,404.25m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 33.90
Market Cap: £2,372.49m
Change: 30 Day: Low
Primary Health Properties
Price: 0.90
Market Cap: £2,343.42m
Change: 30 Day: High Negative
Helios Towers
Price: 2.23
Market Cap: £2,323.82m
Change: 30 Day: Medium
TP Icap Group
Price: 3.16
Market Cap: £2,310.39m
Change: 30 Day: Low Negative
JTC
Price: 13.21
Market Cap: £2,306.99m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.04
Market Cap: £2,234.30m
Change: 30 Day: Low
Hill and Smith
Price: 27.95
Market Cap: £2,200.34m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 2.50
Market Cap: £2,193.42m
Change: 30 Day: High Negative
Tate & Lyle
Price: 4.91
Market Cap: £2,188.94m
Change: 30 Day: High
Morgan Sindall Group
Price: 44.96
Market Cap: £2,159.45m
Change: 30 Day: High Negative
Mitie Group
Price: 1.65
Market Cap: £2,156.68m
Change: 30 Day: High Negative
Murray International Trust
Price: 3.56
Market Cap: £2,112.53m
Change: 30 Day: Low
B&M European Value Retail
Price: 2.07
Market Cap: £2,084.45m
Change: 30 Day: High
Bellway
Price: 18.16
Market Cap: £2,070.25m
Change: 30 Day: High Negative
Fidelity European Trust
Price: 4.13
Market Cap: £2,058.14m
Change: 30 Day: Low
Raspberry PI Holdings
Price: 10.51
Market Cap: £2,035.92m
Change: 30 Day: Very High
JPMorgan American Inv Trust
Price: 12.08
Market Cap: £2,006.62m
Change: 30 Day: Low
Derwent London
Price: 17.65
Market Cap: £1,978.38m
Change: 30 Day: Low
Caledonia Investments
Price: 3.55
Market Cap: £1,824.15m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 9.60
Market Cap: £1,789.24m
Change: 30 Day: Low Negative
Rathbones Group
Price: 19.26
Market Cap: £1,759.92m
Change: 30 Day: High Negative
Hammerson
Price: 3.31
Market Cap: £1,758.95m
Change: 30 Day: Low Negative
The Renewables Infrastructure Group Limited
Price: 0.75
Market Cap: £1,749.32m
Change: 30 Day: Medium
Premier Foods
Price: 2.00
Market Cap: £1,734.99m
Change: 30 Day: Low Negative
Greggs
Price: 16.92
Market Cap: £1,730.17m
Change: 30 Day: Medium
OSB Group
Price: 5.02
Market Cap: £1,726.09m
Change: 30 Day: High Negative
HGCapital Trust
Price: 3.81
Market Cap: £1,723.64m
Change: 30 Day: Low
International Workplace Group
Price: 1.78
Market Cap: £1,716.00m
Change: 30 Day: High Negative
Mercantile Investment Trust (The)
Price: 2.67
Market Cap: £1,713.59m
Change: 30 Day: Low
Oxford Instruments
Price: 30.62
Market Cap: £1,690.51m
Change: 30 Day: Low
Ocado Group
Price: 2.00
Market Cap: £1,685.92m
Change: 30 Day: Low Negative
Keller Group
Price: 24.18
Market Cap: £1,685.17m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.39
Market Cap: £1,674.86m
Change: 30 Day: Low
The Schiehallion Fund Limited NPV
Price: 2.17
Market Cap: £1,670.23m
Change: 30 Day: Medium
Watches of Switzerland Group
Price: 7.01
Market Cap: £1,635.44m
Change: 30 Day: High
Currys
Price: 1.49
Market Cap: £1,629.15m
Change: 30 Day: High
Big Yellow Group
Price: 8.23
Market Cap: £1,620.23m
Change: 30 Day: High Negative
Pantheon International
Price: 3.93
Market Cap: £1,596.44m
Change: 30 Day: Low
Law Debenture Corp.
Price: 11.90
Market Cap: £1,593.66m
Change: 30 Day: Low
Shawbrook Group
Price: 3.06
Market Cap: £1,590.24m
Change: 30 Day: High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.66
Market Cap: £1,567.82m
Change: 30 Day: Low
Grafton Group Ut (CDI)
Price: 8.27
Market Cap: £1,559.69m
Change: 30 Day: High Negative
Dunelm Group
Price: 7.64
Market Cap: £1,539.12m
Change: 30 Day: Low
Coats Group
Price: 0.80
Market Cap: £1,529.10m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.96
Market Cap: £1,522.51m
Change: 30 Day: High Negative
Genus
Price: 22.74
Market Cap: £1,513.11m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 31.25
Market Cap: £1,495.58m
Change: 30 Day: Medium
Ninety One
Price: 2.21
Market Cap: £1,479.10m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 6.04
Market Cap: £1,472.60m
Change: 30 Day: Low
Clarkson
Price: 46.78
Market Cap: £1,448.04m
Change: 30 Day: High Negative
Ashmore Group
Price: 2.01
Market Cap: £1,435.46m
Change: 30 Day: High Negative
Mitchells & Butlers
Price: 2.36
Market Cap: £1,415.21m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 7.44
Market Cap: £1,400.52m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 4.24
Market Cap: £1,373.62m
Change: 30 Day: Low Negative
Bankers Inv Trust
Price: 1.48
Market Cap: £1,370.99m
Change: 30 Day: Low
Chemring Group
Price: 5.00
Market Cap: £1,360.63m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 28.40
Market Cap: £1,344.85m
Change: 30 Day: Low
Safestore Holdings
Price: 6.14
Market Cap: £1,341.53m
Change: 30 Day: High Negative
Energean
Price: 7.23
Market Cap: £1,332.35m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 6.75
Market Cap: £1,321.53m
Change: 30 Day: High Negative
BH Macro Ltd. GBP Shares
Price: 4.31
Market Cap: £1,303.68m
Change: 30 Day: Low
SSP Group
Price: 1.67
Market Cap: £1,289.89m
Change: 30 Day: Low
Worldwide Healthcare Trust
Price: 3.53
Market Cap: £1,280.29m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.79
Market Cap: £1,278.88m
Change: 30 Day: High Negative
CMC Markets
Price: 4.54
Market Cap: £1,270.36m
Change: 30 Day: High
Oxford Nanopore Technologies
Price: 1.30
Market Cap: £1,267.69m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 16.06
Market Cap: £1,249.20m
Change: 30 Day: Low
Great Portland Estates
Price: 3.03
Market Cap: £1,232.38m
Change: 30 Day: High Negative
Bodycote
Price: 7.16
Market Cap: £1,226.12m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.82
Market Cap: £1,207.62m
Change: 30 Day: Medium
JPMorgan Japanese Inv Trust
Price: 7.86
Market Cap: £1,207.58m
Change: 30 Day: Low
Volution Group
Price: 6.08
Market Cap: £1,204.08m
Change: 30 Day: High Negative
Senior
Price: 2.87
Market Cap: £1,203.68m
Change: 30 Day: Low
Savills
Price: 8.17
Market Cap: £1,195.62m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.92
Market Cap: £1,185.71m
Change: 30 Day: Low Negative
Travis Perkins
Price: 5.43
Market Cap: £1,153.93m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.48
Market Cap: £1,153.00m
Change: 30 Day: Medium
Vesuvius
Price: 4.54
Market Cap: £1,127.20m
Change: 30 Day: Low Negative
Grainger
Price: 1.50
Market Cap: £1,117.65m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 10.52
Market Cap: £1,088.41m
Change: 30 Day: Medium
Playtech
Price: 3.45
Market Cap: £1,067.68m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 8.38
Market Cap: £1,057.98m
Change: 30 Day: Medium
4Imprint Group
Price: 37.48
Market Cap: £1,055.91m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 7.67
Market Cap: £1,054.14m
Change: 30 Day: Low
Zigup
Price: 4.56
Market Cap: £1,042.36m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.60
Market Cap: £1,035.96m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.83
Market Cap: £1,029.39m
Change: 30 Day: Low Negative
Edinburgh Inv Trust
Price: 7.96
Market Cap: £1,019.52m
Change: 30 Day: Low
Kainos Group
Price: 8.50
Market Cap: £985.89m
Change: 30 Day: Low
Trustpilot Group
Price: 2.54
Market Cap: £984.37m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.05
Market Cap: £967.92m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.33
Market Cap: £966.55m
Change: 30 Day: Low
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £963.78m
Change: 30 Day: Low
Breedon Group
Price: 2.76
Market Cap: £956.58m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 3.46
Market Cap: £956.08m
Change: 30 Day: Low
FirstGroup
Price: 1.70
Market Cap: £955.18m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 2.76
Market Cap: £954.64m
Change: 30 Day: Medium
Mony Group
Price: 1.82
Market Cap: £943.29m
Change: 30 Day: Low
Merchants Trust
Price: 6.26
Market Cap: £931.56m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 11.24
Market Cap: £899.33m
Change: 30 Day: Low
Kier Group
Price: 2.05
Market Cap: £897.57m
Change: 30 Day: High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.00
Market Cap: £886.39m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 6.04
Market Cap: £883.44m
Change: 30 Day: Low
Bytes Technology Group
Price: 3.75
Market Cap: £882.48m
Change: 30 Day: High
Murray Income Trust
Price: 9.42
Market Cap: £881.37m
Change: 30 Day: Low
Spire Healthcare Group
Price: 2.18
Market Cap: £878.02m
Change: 30 Day: High
Jupiter Fund Management
Price: 1.67
Market Cap: £875.79m
Change: 30 Day: Medium
CVS Group
Price: 12.42
Market Cap: £868.99m
Change: 30 Day: Medium
Oakley Capital Investments Limited (DI)
Price: 5.24
Market Cap: £867.04m
Change: 30 Day: Medium
Elementis
Price: 1.49
Market Cap: £854.37m
Change: 30 Day: Low
Gamma Communications
Price: 9.44
Market Cap: £851.42m
Change: 30 Day: Low
ICG Enterprise Trust
Price: 13.98
Market Cap: £850.76m
Change: 30 Day: Low
Baltic Classifieds Group
Price: 1.93
Market Cap: £845.59m
Change: 30 Day: Low Negative
Trainline
Price: 2.27
Market Cap: £831.01m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.46
Market Cap: £828.02m
Change: 30 Day: Low
Vistry Group
Price: 2.60
Market Cap: £826.88m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.40
Market Cap: £822.21m
Change: 30 Day: Low
Pets at Home Group
Price: 1.83
Market Cap: £822.15m
Change: 30 Day: Low Negative
PPHE Hotel Group Ltd
Price: 19.62
Market Cap: £821.27m
Change: 30 Day: High
BioPharma Credit
Price: 0.96
Market Cap: £807.59m
Change: 30 Day: Low
Capital Gearing Trust
Price: 51.40
Market Cap: £804.25m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 7.60
Market Cap: £794.85m
Change: 30 Day: Low Negative
Telecom Plus
Price: 9.86
Market Cap: £789.67m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 13.00
Market Cap: £785.27m
Change: 30 Day: Low
The Global Smaller Companies Trust
Price: 1.89
Market Cap: £782.79m
Change: 30 Day: Low Negative
Oxford Biomedica
Price: 6.30
Market Cap: £762.37m
Change: 30 Day: Low Negative
Diversified Energy Company (DI)
Price: 10.48
Market Cap: £757.76m
Change: 30 Day: High Negative
W.A.G Payment Solutions
Price: 1.08
Market Cap: £750.77m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 1.90
Market Cap: £730.10m
Change: 30 Day: Low Negative
Applied Nutrition
Price: 2.79
Market Cap: £697.50m
Change: 30 Day: High
Barr (A.G.)
Price: 6.15
Market Cap: £688.98m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.71
Market Cap: £687.24m
Change: 30 Day: Medium
Discoverie Group
Price: 7.13
Market Cap: £687.02m
Change: 30 Day: Medium
Close Brothers Group
Price: 4.53
Market Cap: £682.99m
Change: 30 Day: High Negative
Wetherspoon (J.D.)
Price: 6.28
Market Cap: £672.96m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 9.75
Market Cap: £660.09m
Change: 30 Day: Low
Moonpig Group
Price: 2.17
Market Cap: £660.08m
Change: 30 Day: Low
XPS Pensions Group
Price: 3.11
Market Cap: £647.99m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.04
Market Cap: £645.05m
Change: 30 Day: High Negative
Workspace Group
Price: 3.35
Market Cap: £644.63m
Change: 30 Day: Low Negative
Schroder Asian Total Return Investment Company
Price: 6.91
Market Cap: £642.76m
Change: 30 Day: Low
WH Smith
Price: 5.06
Market Cap: £639.85m
Change: 30 Day: Low Negative
Genuit Group
Price: 2.53
Market Cap: £637.00m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 2.26
Market Cap: £623.91m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £623.33m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.60
Market Cap: £608.67m
Change: 30 Day: Low
Syncona Limited NPV
Price: 0.99
Market Cap: £602.11m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.42
Market Cap: £601.45m
Change: 30 Day: Low
IP Group
Price: 0.66
Market Cap: £584.83m
Change: 30 Day: Low
JPMorgan European Discovery Trust
Price: 6.40
Market Cap: £583.24m
Change: 30 Day: Low
AEP Plantations
Price: 15.06
Market Cap: £577.90m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 14.12
Market Cap: £570.19m
Change: 30 Day: Low
Johnson Service Group
Price: 1.49
Market Cap: £563.59m
Change: 30 Day: Medium
Hays
Price: 0.35
Market Cap: £555.27m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 2.63
Market Cap: £553.38m
Change: 30 Day: Low Negative
International Personal Finance
Price: 2.48
Market Cap: £552.07m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.46
Market Cap: £544.68m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £542.35m
Change: 30 Day: High
Pantheon Infrastructure
Price: 1.16
Market Cap: £541.73m
Change: 30 Day: Low Negative
Victrex plc
Price: 6.08
Market Cap: £529.72m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.03
Market Cap: £526.61m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 5.78
Market Cap: £525.74m
Change: 30 Day: Low
THG
Price: 0.32
Market Cap: £524.93m
Change: 30 Day: Low
RTW Biotech Opportunities Ltd
Price: 2.14
Market Cap: £518.89m
Change: 30 Day: Low Negative
Partners Group Private Equity Limited. (EUR)
Price: 8.82
Market Cap: £515.80m
Change: 30 Day: Medium
Avon Technologies
Price: 16.60
Market Cap: £514.99m
Change: 30 Day: High Negative
AO World
Price: 0.90
Market Cap: £511.22m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.82
Market Cap: £508.02m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 8.44
Market Cap: £501.94m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 17.84
Market Cap: £500.09m
Change: 30 Day: High Negative
Henderson Smaller Companies Inv Trust
Price: 9.00
Market Cap: £499.36m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 3.85
Market Cap: £491.02m
Change: 30 Day: Medium
SDCL Efficiency Income Trust
Price: 0.45
Market Cap: £487.35m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.77
Market Cap: £480.27m
Change: 30 Day: High Negative
Foresight Group Holdings Limited NPV
Price: 4.27
Market Cap: £479.06m
Change: 30 Day: Medium
GB Group
Price: 2.02
Market Cap: £467.15m
Change: 30 Day: High Negative
Hilton Food Group
Price: 5.12
Market Cap: £460.57m
Change: 30 Day: High Negative
Rank Group
Price: 0.97
Market Cap: £456.25m
Change: 30 Day: Low
Harworth Group
Price: 1.26
Market Cap: £413.24m
Change: 30 Day: High Negative
NCC Group
Price: 1.44
Market Cap: £410.47m
Change: 30 Day: Low
Pagegroup
Price: 1.23
Market Cap: £403.54m
Change: 30 Day: High Negative
Ashoka India Equity Investment Trust
Price: 2.37
Market Cap: £400.44m
Change: 30 Day: Low Negative
Me Group International
Price: 1.05
Market Cap: £394.37m
Change: 30 Day: n/a
Wickes Group
Price: 1.72
Market Cap: £393.24m
Change: 30 Day: High Negative
Ibstock
Price: 0.95
Market Cap: £376.06m
Change: 30 Day: High Negative
Chrysalis Investments Limited NPV
Price: 0.76
Market Cap: £365.54m
Change: 30 Day: High Negative
JPMorgan India Growth & Income
Price: 8.18
Market Cap: £358.35m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 0.95
Market Cap: £350.18m
Change: 30 Day: High Negative
Marshalls
Price: 1.31
Market Cap: £331.14m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 5.57
Market Cap: £189.80m
Change: 30 Day: Low
Impax Environmental Markets
Price: 4.62
Market Cap: £182.22m
Change: 30 Day: Low
Aston Martin Lagonda Global Holdings
Price: 0.41
Market Cap: £41.61m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page