FTSE Small Cap (SMX)

8,044.43
   
  • Change Today:
      5.32
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.49
Market Cap: £1,782.35m
Change: 30 Day: High
GDWN
Goodwin Plc
Price: 184.00
Market Cap: £1,375.76m
Change: 30 Day: Medium
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 9.17
Market Cap: £1,354.62m
Change: 30 Day: Medium
MTRO
Metro Bank Holdings
Price: 1.79
Market Cap: £1,182.85m
Change: 30 Day: Medium
GROW
Molten Ventures
Price: 5.79
Market Cap: £1,011.62m
Change: 30 Day: Low Negative
IAD
Invesco Asia Dragon Trust
Price: 4.75
Market Cap: £956.20m
Change: 30 Day: High Negative
SAGA
Saga
Price: 6.59
Market Cap: £955.28m
Change: 30 Day: High
CSN
Chesnara
Price: 3.38
Market Cap: £770.61m
Change: 30 Day: Low
HTG
Hunting
Price: 4.72
Market Cap: £706.28m
Change: 30 Day: Low Negative
FCH
Funding Circle Holdings
Price: 2.16
Market Cap: £669.75m
Change: 30 Day: Very High
BUT
Brunner Inv Trust
Price: 15.08
Market Cap: £648.82m
Change: 30 Day: Low
AAS
aberdeen Asia Focus
Price: 4.34
Market Cap: £595.51m
Change: 30 Day: Low Negative
COST
Costain Group
Price: 2.17
Market Cap: £569.09m
Change: 30 Day: Low
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.86
Market Cap: £534.82m
Change: 30 Day: Low
ATG
Auction Technology Group
Price: 4.33
Market Cap: £533.38m
Change: 30 Day: Medium
HFD
Halfords Group
Price: 2.42
Market Cap: £530.90m
Change: 30 Day: High
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.58
Market Cap: £517.99m
Change: 30 Day: Medium
ENQ
EnQuest
Price: 0.27
Market Cap: £498.36m
Change: 30 Day: Medium
NAIT
North American Income Trust (The)
Price: 4.25
Market Cap: £488.55m
Change: 30 Day: Low Negative
BOWL
Hollywood Bowl Group
Price: 2.89
Market Cap: £483.95m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 1.63
Market Cap: £483.09m
Change: 30 Day: Medium
HLCL
Helical
Price: 1.95
Market Cap: £481.82m
Change: 30 Day: Low Negative
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.72
Market Cap: £480.22m
Change: 30 Day: Low Negative
PAC
Pacific Assets Trust
Price: 4.08
Market Cap: £462.76m
Change: 30 Day: High Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.20
Market Cap: £456.05m
Change: 30 Day: High Negative
PZC
PZ Cussons
Price: 1.06
Market Cap: £455.31m
Change: 30 Day: Low
SBRE
Sabre Insurance Group
Price: 1.86
Market Cap: £452.66m
Change: 30 Day: Medium
NAVF
Nippon Active Value Fund
Price: 2.26
Market Cap: £443.81m
Change: 30 Day: Low Negative
CREI
Custodian Property Income Reit
Price: 0.91
Market Cap: £442.61m
Change: 30 Day: Medium
PCGH
Polar Capital Global Healthcare Trust
Price: 4.36
Market Cap: £437.27m
Change: 30 Day: Low
SJG
Schroder Japan Trust
Price: 3.76
Market Cap: £429.04m
Change: 30 Day: High Negative
EOT
European Opportunities Trust
Price: 9.17
Market Cap: £428.80m
Change: 30 Day: Low
ASC
ASOS
Price: 3.57
Market Cap: £425.37m
Change: 30 Day: High
LUCE
Luceco
Price: 2.58
Market Cap: £419.69m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.38
Market Cap: £407.18m
Change: 30 Day: Low
FSFL
Foresight Solar Fund Limited
Price: 0.74
Market Cap: £406.76m
Change: 30 Day: Low
TBTG
The Beauty Tech Group
Price: 3.57
Market Cap: £398.52m
Change: 30 Day: Low
PCFT
Polar Capital Global Financials Trust
Price: 2.49
Market Cap: £390.96m
Change: 30 Day: Low
JAGI
JPMorgan Asia Growth & Income
Price: 5.66
Market Cap: £387.78m
Change: 30 Day: High Negative
PRV
Porvair
Price: 8.22
Market Cap: £386.91m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 1.80
Market Cap: £386.28m
Change: 30 Day: Low
JIGI
JPMorgan India Growth & Income
Price: 8.85
Market Cap: £385.81m
Change: 30 Day: Low
MNO
Meridian Mining
Price: 0.79
Market Cap: £379.95m
Change: 30 Day: n/a
MSLH
Marshalls
Price: 1.51
Market Cap: £376.67m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 9.70
Market Cap: £372.64m
Change: 30 Day: High Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.66
Market Cap: £372.52m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 5.86
Market Cap: £371.99m
Change: 30 Day: Low Negative
IBST
Ibstock
Price: 0.95
Market Cap: £371.71m
Change: 30 Day: Low
CCJI
CC Japan Income & Growth Trust
Price: 2.75
Market Cap: £370.51m
Change: 30 Day: High Negative
CCR
C&C Group (CDI)
Price: 1.03
Market Cap: £369.45m
Change: 30 Day: Medium
PCTN
Picton Property Income Ltd
Price: 0.72
Market Cap: £369.44m
Change: 30 Day: Low
PAY
PayPoint
Price: 6.18
Market Cap: £367.16m
Change: 30 Day: Medium
LIVE
Living Reit
Price: 0.80
Market Cap: £366.18m
Change: 30 Day: Medium
MER
Mears Group
Price: 4.41
Market Cap: £362.91m
Change: 30 Day: Medium
CHRY
Chrysalis Investments Limited NPV
Price: 0.75
Market Cap: £362.17m
Change: 30 Day: Low
NCYF
CQS New City High Yield Fund Limited
Price: 0.52
Market Cap: £361.80m
Change: 30 Day: Low
GYM
The Gym Group
Price: 2.01
Market Cap: £360.65m
Change: 30 Day: Low Negative
AEI
Aberdeen Equity Income Trust
Price: 4.61
Market Cap: £360.22m
Change: 30 Day: Medium
DIG
Dunedin Income Growth Inv Trust
Price: 3.05
Market Cap: £356.32m
Change: 30 Day: Low
AT.
Ashtead Technology Holdings
Price: 4.36
Market Cap: £355.89m
Change: 30 Day: Low Negative
YNGA
Young & Co's Brewery 'A' Shares
Price: 9.22
Market Cap: £354.51m
Change: 30 Day: Medium
PINE
Pinewood Technologies Group
Price: 3.06
Market Cap: £351.63m
Change: 30 Day: High
CTPE
CT Private Equity Trust
Price: 5.00
Market Cap: £351.50m
Change: 30 Day: Low
NRR
NewRiver REIT
Price: 0.81
Market Cap: £349.71m
Change: 30 Day: Medium
IBT
International Biotech Trust
Price: 11.10
Market Cap: £348.24m
Change: 30 Day: Medium
ELIX
Elixirr International
Price: 6.72
Market Cap: £342.75m
Change: 30 Day: Low Negative
HHI
Henderson High Income Trust
Price: 2.02
Market Cap: £342.43m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 1.41
Market Cap: £335.12m
Change: 30 Day: Medium
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.56
Market Cap: £329.81m
Change: 30 Day: Low
BGEU
Baillie Gifford European Growth Trust
Price: 1.15
Market Cap: £329.22m
Change: 30 Day: Low
ECOR
Ecora Royalties
Price: 1.31
Market Cap: £327.78m
Change: 30 Day: High Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £327.63m
Change: 30 Day: Low Negative
MAB1
Mortgage Advice Bureau (Holdings)
Price: 5.51
Market Cap: £320.91m
Change: 30 Day: Medium
BGS
Baillie Gifford Shin Nippon
Price: 1.60
Market Cap: £317.30m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.90
Market Cap: £310.96m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £308.11m
Change: 30 Day: Low Negative
OIT
Odyssean Investment Trust
Price: 2.23
Market Cap: £307.54m
Change: 30 Day: Medium
PRTC
PureTech Health
Price: 1.24
Market Cap: £307.19m
Change: 30 Day: High Negative
BIOG
Biotech Growth Trust (The)
Price: 16.00
Market Cap: £306.45m
Change: 30 Day: Medium
ANII
Aberdeen New India Investment Trust
Price: 7.08
Market Cap: £304.32m
Change: 30 Day: Low Negative
VANQ
Vanquis Banking Group 20
Price: 1.18
Market Cap: £299.58m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.25
Market Cap: £298.58m
Change: 30 Day: Low
STB
Secure Trust Bank
Price: 15.92
Market Cap: £295.28m
Change: 30 Day: High
ENRG
VH Global Energy Infrastructure
Price: 0.73
Market Cap: £291.31m
Change: 30 Day: Low
CPI
Capita
Price: 2.44
Market Cap: £290.60m
Change: 30 Day: High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.51
Market Cap: £289.90m
Change: 30 Day: Medium
SST
Scottish Oriental Smaller Companies Trust
Price: 2.56
Market Cap: £289.73m
Change: 30 Day: High Negative
NXR
Norcros
Price: 3.17
Market Cap: £286.02m
Change: 30 Day: Low
MCB
Mcbride
Price: 1.61
Market Cap: £280.19m
Change: 30 Day: Medium
FORT
Forterra
Price: 1.35
Market Cap: £276.45m
Change: 30 Day: Low
FUTR
Future
Price: 3.05
Market Cap: £273.87m
Change: 30 Day: Low
ASAI
ASA International Group
Price: 2.64
Market Cap: £262.00m
Change: 30 Day: Medium
STEM
SThree
Price: 2.36
Market Cap: £261.93m
Change: 30 Day: Very High
ARR
Aurora UK Alpha
Price: 2.44
Market Cap: £261.78m
Change: 30 Day: Low
WIL
Wilmington
Price: 2.87
Market Cap: £257.32m
Change: 30 Day: Medium
OTB
On The Beach Group
Price: 1.76
Market Cap: £254.78m
Change: 30 Day: Low
RECI
Real Estate Credit Investments Ltd
Price: 1.15
Market Cap: £254.20m
Change: 30 Day: Low Negative
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.76
Market Cap: £253.46m
Change: 30 Day: Low
ESNT
Essentra
Price: 0.93
Market Cap: £252.94m
Change: 30 Day: Medium
STS
STS Global Income & Growth Trust
Price: 2.28
Market Cap: £251.72m
Change: 30 Day: Low
CNE
Capricorn Energy
Price: 3.60
Market Cap: £248.37m
Change: 30 Day: High
CLIG
City of London Investment Group
Price: 4.75
Market Cap: £244.27m
Change: 30 Day: Medium
CARD
Card Factory
Price: 0.71
Market Cap: £242.83m
Change: 30 Day: Medium
SCP
Schroder UK Mid Cap Fund
Price: 7.30
Market Cap: £241.57m
Change: 30 Day: Low
SUS
S&U
Price: 19.65
Market Cap: £239.37m
Change: 30 Day: Low Negative
FSJ
Fisher (James) & Sons
Price: 4.89
Market Cap: £236.87m
Change: 30 Day: Medium
FSTA
Fuller Smith & Turner
Price: 7.42
Market Cap: £235.11m
Change: 30 Day: Medium
SCF
Schroder Income Growth Fund
Price: 3.61
Market Cap: £235.04m
Change: 30 Day: Low
CAPD
Capital Limited (DI)
Price: 1.04
Market Cap: £234.32m
Change: 30 Day: High Negative
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.20
Market Cap: £231.64m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.46
Market Cap: £231.59m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.34
Market Cap: £229.60m
Change: 30 Day: Medium
BGUK
Baillie Gifford UK Growth Trust
Price: 2.14
Market Cap: £227.68m
Change: 30 Day: Low
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.12
Market Cap: £227.59m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.58
Market Cap: £223.36m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.46
Market Cap: £223.03m
Change: 30 Day: Low Negative
BRK
Brooks Macdonald Group
Price: 13.50
Market Cap: £220.69m
Change: 30 Day: Medium
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.37
Market Cap: £219.10m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.19
Market Cap: £218.91m
Change: 30 Day: Low
JCGI
JpMorgan China Growth & Income
Price: 2.70
Market Cap: £216.40m
Change: 30 Day: Low Negative
ZTF
Zotefoams
Price: 4.40
Market Cap: £215.70m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.53
Market Cap: £212.78m
Change: 30 Day: Medium
MTE
Montanaro European Smaller Companies Trust
Price: 1.73
Market Cap: £212.05m
Change: 30 Day: Low Negative
TLW
Tullow Oil
Price: 0.15
Market Cap: £210.59m
Change: 30 Day: Medium
TTG
TT Electronics
Price: 1.17
Market Cap: £209.84m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 3.19
Market Cap: £209.69m
Change: 30 Day: Medium
SRAD
Stelrad Group
Price: 1.62
Market Cap: £207.58m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 7.56
Market Cap: £207.45m
Change: 30 Day: Low
EVOK
Evoke (DI)
Price: 0.45
Market Cap: £202.46m
Change: 30 Day: Low Negative
CABP
CAB Payments Holdings
Price: 0.79
Market Cap: £196.20m
Change: 30 Day: Low Negative
TMIP
Taylor Maritime Limited NPV
Price: 0.60
Market Cap: £193.31m
Change: 30 Day: Low
VP.
VP
Price: 4.79
Market Cap: £192.74m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.93
Market Cap: £191.98m
Change: 30 Day: Low
RCH
Reach
Price: 0.45
Market Cap: £187.82m
Change: 30 Day: High Negative
OIG
Oryx International Growth Fund Ltd.
Price: 13.00
Market Cap: £182.00m
Change: 30 Day: Low
BASC
Brown Advisory US Smaller Companies
Price: 15.80
Market Cap: £177.86m
Change: 30 Day: Low
BERI
BlackRock Energy and Resources Income Trust
Price: 1.75
Market Cap: £175.18m
Change: 30 Day: High Negative
MAJE
Majedie Investments
Price: 3.26
Market Cap: £173.31m
Change: 30 Day: Low Negative
BRAI
BlackRock American Income Trust
Price: 2.80
Market Cap: £171.75m
Change: 30 Day: Low
SNWS
Smiths News
Price: 0.68
Market Cap: £171.38m
Change: 30 Day: Low Negative
AEWU
Aew UK Reit
Price: 1.06
Market Cap: £168.20m
Change: 30 Day: Low
KMR
Kenmare Resources (CDI)
Price: 1.89
Market Cap: £166.86m
Change: 30 Day: High Negative
BGCG
Baillie Gifford China Growth Trust
Price: 3.05
Market Cap: £166.82m
Change: 30 Day: Low Negative
IEM
Impax Environmental Markets
Price: 4.28
Market Cap: £165.54m
Change: 30 Day: High Negative
DIA
Dialight
Price: 4.30
Market Cap: £163.24m
Change: 30 Day: High
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.59
Market Cap: £162.16m
Change: 30 Day: High Negative
GLE
MJ Gleeson
Price: 2.83
Market Cap: £160.39m
Change: 30 Day: High
CRST
Crest Nicholson Holdings
Price: 0.63
Market Cap: £160.12m
Change: 30 Day: High Negative
RGL
Regional REIT Limited NPV
Price: 1.00
Market Cap: £156.25m
Change: 30 Day: Medium
MCG
Mobico Group
Price: 0.23
Market Cap: £147.87m
Change: 30 Day: Low Negative
CGS
Castings
Price: 3.38
Market Cap: £147.48m
Change: 30 Day: Low
SYNT
Synthomer
Price: 0.85
Market Cap: £137.59m
Change: 30 Day: High Negative
INOV
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £137.05m
Change: 30 Day: Low Negative
FDM
FDM Group (Holdings)
Price: 1.19
Market Cap: £131.72m
Change: 30 Day: Medium
HSW
Hostelworld Group
Price: 1.10
Market Cap: £131.29m
Change: 30 Day: Low Negative
CYN
CQS Natural Resources Growth and Income
Price: 3.61
Market Cap: £128.78m
Change: 30 Day: Low Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.22
Market Cap: £126.29m
Change: 30 Day: High Negative
RKW
Rockwood Strategic
Price: 3.25
Market Cap: £126.16m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.18
Market Cap: £121.88m
Change: 30 Day: Low Negative
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.07
Market Cap: £119.48m
Change: 30 Day: Low Negative
SEC
Strategic Equity Capital
Price: 3.58
Market Cap: £119.27m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.40
Market Cap: £118.02m
Change: 30 Day: High Negative
ECEL
Eurocell
Price: 1.17
Market Cap: £116.64m
Change: 30 Day: Medium
MMIT
Mobius Investment Trust
Price: 1.75
Market Cap: £114.96m
Change: 30 Day: High Negative
LTI
Lindsell Train Investment Trust
Price: 5.50
Market Cap: £112.80m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.38
Market Cap: £112.10m
Change: 30 Day: High
IGC
India Capital Growth Fund Ltd.
Price: 1.72
Market Cap: £111.65m
Change: 30 Day: Low
TRI
Trifast
Price: 0.80
Market Cap: £111.62m
Change: 30 Day: High
GABI
GCP Asset Backed Income Fund Limited
Price: 0.64
Market Cap: £110.36m
Change: 30 Day: Low Negative
RIII
Rights & Issues Investment Trust
Price: 23.00
Market Cap: £109.61m
Change: 30 Day: Medium
AFL
Artemis UK Future Leaders
Price: 3.75
Market Cap: £109.20m
Change: 30 Day: Medium
APTD
Aptitude Software Group
Price: 1.97
Market Cap: £107.95m
Change: 30 Day: Low Negative
PHAR
Pharos Energy
Price: 0.26
Market Cap: £106.99m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.68
Market Cap: £106.47m
Change: 30 Day: Low
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.60
Market Cap: £105.13m
Change: 30 Day: High Negative
SWC
The Smarter Web Company
Price: 0.30
Market Cap: £103.95m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.53
Market Cap: £99.16m
Change: 30 Day: Medium
GOT
Global Opportunities Trust
Price: 3.25
Market Cap: £99.06m
Change: 30 Day: Low Negative
SHI
SIG
Price: 0.08
Market Cap: £97.48m
Change: 30 Day: Low
SDY
Speedy Hire
Price: 0.19
Market Cap: £96.99m
Change: 30 Day: High Negative
XAR
Xaar
Price: 1.15
Market Cap: £95.39m
Change: 30 Day: High Negative
BEMO
Barings Emerging Emea Opportunities
Price: 8.15
Market Cap: £93.61m
Change: 30 Day: Low Negative
VIP
Value and Indexed Property Income Trust
Price: 2.14
Market Cap: £90.61m
Change: 30 Day: Low
RM.
RM
Price: 0.93
Market Cap: £88.28m
Change: 30 Day: High Negative
REC
Record
Price: 0.45
Market Cap: £87.58m
Change: 30 Day: High Negative
RWA
Robert Walters
Price: 1.14
Market Cap: £85.22m
Change: 30 Day: High
Schroder European Real Estate Investment Trust
Price: 0.63
Market Cap: £84.10m
Change: 30 Day: Medium
Abrdn European Logistics Income
Price: 0.19
Market Cap: £79.14m
Change: 30 Day: Low
Fevara
Price: 1.45
Market Cap: £76.65m
Change: 30 Day: Low
River UK Micro Cap Limited
Price: 2.25
Market Cap: £76.60m
Change: 30 Day: High Negative
Braemar
Price: 2.29
Market Cap: £76.06m
Change: 30 Day: Low Negative
Ashoka Whiteoak Emerging Markets Trust
Price: 1.79
Market Cap: £73.30m
Change: 30 Day: High Negative
MIGO Opportunities Trust
Price: 4.10
Market Cap: £69.50m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.34
Market Cap: £69.23m
Change: 30 Day: Low
CT Healthcare Trust (Red)
Price: 1.49
Market Cap: £69.15m
Change: 30 Day: Medium
Geiger Counter Limited
Price: 0.60
Market Cap: £66.79m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.14
Market Cap: £59.90m
Change: 30 Day: High Negative
Residential Secure Income
Price: 0.28
Market Cap: £52.36m
Change: 30 Day: Very High Negative
STV Group
Price: 1.08
Market Cap: £50.93m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page