S&P 500 (S500)

7,543.64
   
  • Change Today:
      60.93
  • 52 Week High: 7,609.78
  • 52 Week Low: 6,238.01
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $155.34 -0.67% 605.00¢ 27.8 n/a 1.74% $82,034.16 n/a - n/a
Abbott Laboratories $94.40 3.45% 373.00¢ 25.0 n/a 2.57% $165,289.49 n/a - n/a
AbbVie Inc $249.91 10.86% 237.00¢ 102.6 n/a 2.74% $446,812.99 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $139.06 -19.84% 1,229.00¢ 10.2 1.6 4.71% $85,312.43 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $222.65 -7.89% 1,673.00¢ 11.6 0.3 0.00% $91,248.22 n/a - n/a
Advance Auto Parts $55.00 -8.39% 832.00¢ 7.1 n/a 10.14% $3,264.85 n/a - n/a
Advanced Micro Devices Inc. $546.72 11.06% 267.00¢ 204.4 1.2 0.00% $843,370.20 n/a - n/a
AES Corp. $14.73 0.48% 131.00¢ 11.2 n/a 0.00% $10,426.64 n/a - n/a
Affiliated Mgrs Group $364.96 6.68% 31.00¢ 1097.0 n/a 0.38% $20,841.79 n/a - n/a
AFLAC Inc. $121.99 5.52% 684.00¢ 17.3 n/a 1.96% $164,904.47 n/a - n/a
Agilent Technologies Inc. $133.59 -1.40% 459.00¢ 29.5 8.7 0.73% $36,533.78 n/a - n/a
Air Products & Chemicals Inc. $295.85 4.55% -174.00¢ n/a 0.0 2.55% $66,052.99 n/a - n/a
Akamai Technologies Inc. $129.52 -7.32% 311.00¢ 37.6 0.0 0.00% $18,316.07 n/a - n/a
Alaska Air Group Inc. $50.14 11.10% 46.00¢ 115.8 n/a 0.00% $6,061.64 n/a - n/a
Albemarle Corp. $128.42 -15.95% -576.00¢ n/a 0.0 1.15% $15,230.10 n/a - n/a
Alexandria Real Estate Equities Inc. $48.51 -8.39% -844.00¢ n/a 0.0 8.78% $8,192.65 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $178.17 0.83% 566.00¢ 30.8 57.9 0.00% $12,465.86 n/a - n/a
Allegion $135.07 3.07% 748.00¢ 18.3 2.0 1.49% $11,618.18 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $75.70 5.49% 257.00¢ 29.7 152.3 2.66% $19,637.55 n/a - n/a
Allstate Corp (The) $248.64 14.49% 3,856.00¢ 6.0 0.0 1.73% $65,304.20 n/a - n/a
Alphabet Inc. Class A $358.89 -3.15% 1,091.00¢ 31.0 0.9 0.25% $4,419,405.28 n/a - n/a
Alphabet Inc. Class C $356.24 -3.24% 1,091.00¢ 31.0 0.9 0.25% $4,336,086.38 n/a - n/a
Altria Group Inc. $71.59 0.04% 412.00¢ 17.8 n/a 5.68% $121,907.09 n/a - n/a
Amazon.Com Inc. $247.04 -1.11% 729.00¢ 31.2 1.1 0.00% $2,614,286.17 n/a - n/a
Amer Water Works $130.55 4.00% 569.00¢ 22.8 4.1 2.35% $25,739.94 n/a - n/a
Ameren Corp. $111.77 3.50% 538.00¢ 21.3 1.0 2.48% $31,285.72 n/a - n/a
American Airlines Group $17.06 22.47% 129.00¢ 13.7 5.8 0.00% $10,862.99 n/a - n/a
American Express Co. $346.72 8.90% 1,541.00¢ 22.2 2.3 0.96% $230,763.55 n/a - n/a
American International Group Inc. $79.11 7.02% 548.00¢ 13.7 0.4 2.34% $42,850.05 n/a - n/a
American Tower Corp (Reit) $165.00 -13.54% 541.00¢ 31.2 2.6 1.01% $76,961.12 n/a - n/a
Ameriprise Financial Inc. $500.16 11.35% 3,685.00¢ 12.3 1.3 1.41% $44,772.29 n/a - n/a
Ametek Inc. $232.99 1.39% 642.00¢ 37.5 4.8 0.51% $52,985.42 n/a - n/a
Amgen Inc. $363.62 4.53% 1,433.00¢ 24.9 0.3 2.71% $198,273.01 n/a - n/a
Amphenol Corp. $162.24 5.30% 351.00¢ 47.1 0.6 0.45% $194,072.65 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $393.64 -3.85% 459.00¢ 92.9 2.4 0.01% $188,712.65 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $355.56 7.23% 1,711.00¢ 18.5 0.5 0.92% $76,685.90 n/a - n/a
Apache Corp. $33.29 -9.93% 399.00¢ 8.3 0.1 3.01% $17,250.85 n/a - n/a
Apartment Investment & Management Co. $2.79 -4.45% 391.27¢ 0.7 n/a 66.61% $424.32 n/a - n/a
Apple Inc. $316.22 5.64% 749.00¢ 37.5 1.7 0.36% $4,629,792.17 n/a - n/a
Applied Materials Inc. $588.66 14.11% 871.00¢ 72.1 208.5 0.28% $458,682.00 n/a - n/a
Aptiv PLC $59.86 -12.59% 75.00¢ 82.6 n/a 0.00% $12,460.59 n/a - n/a
Archer-Daniels-Midland Co. $78.98 -1.42% 223.00¢ 34.3 n/a 2.67% $38,539.20 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $184.69 21.38% 279.00¢ 59.3 2.6 0.00% $227,489.33 n/a - n/a
Assurant Inc. $279.20 11.24% 1,714.00¢ 15.2 0.9 1.26% $13,843.95 n/a - n/a
AT&T Inc. $21.04 -7.35% 304.00¢ 7.4 0.1 1.24% $148,632.05 n/a - n/a
Atmos Energy Corp. $174.72 4.24% 754.00¢ 23.0 2.2 2.00% $28,612.08 n/a - n/a
Autodesk Inc. $208.58 -7.28% 528.00¢ 36.3 17.1 0.00% $73,968.36 n/a - n/a
Automatic Data Processing Inc. $241.28 6.00% 1,002.00¢ 22.2 2.3 2.71% $97,827.26 n/a - n/a
AutoZone Inc. $3,010.39 -4.06% 148.80¢ 2055.8 n/a 0.00% $51,164.38 n/a - n/a
AvalonBay Communities Inc. $189.46 1.40% 740.00¢ 25.2 n/a 3.76% $26,492.12 n/a - n/a
Avery Dennison Corp. $159.07 -0.18% 881.00¢ 18.7 n/a 2.25% $12,142.72 n/a - n/a
Ball Corp $61.00 12.59% 333.00¢ 18.4 n/a 1.30% $15,999.40 n/a - n/a
Bank of America Corp. $59.25 8.88% 386.00¢ 15.1 0.8 1.86% $420,486.65 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $19.93 8.91% 386.00¢ 5.7 0.5 3.67% $4,362.75 n/a - n/a
Baxter International Inc. $22.46 12.13% -175.00¢ n/a 0.0 2.41% $11,303.90 n/a - n/a
Becton, Dickinson & Company $150.85 -0.78% 583.00¢ 26.0 n/a 2.75% $42,970.12 n/a - n/a
Berkshire Hathaway Inc. Class B $495.45 1.57% 3,104.00¢ 15.7 n/a 0.00% $791,110.84 n/a - n/a
Best Buy Co. Inc. $79.99 6.48% 506.00¢ 15.2 0.9 4.94% $16,324.44 n/a - n/a
Biogen Inc $198.91 1.99% 883.00¢ 23.0 n/a 0.00% $29,412.85 n/a - n/a
Blackrock Inc. $1,019.68 0.76% 3,583.00¢ 27.1 n/a 2.14% $153,571.04 n/a - n/a
Boeing Co. $223.11 4.01% 249.00¢ 87.6 0.0 0.00% $176,517.81 n/a - n/a
Booking Holdings Inc. $175.52 5.37% 16,652.00¢ 1.1 n/a 5.32% $5,558.81 n/a - n/a
Borg Warner Inc. $64.73 -11.66% 129.00¢ 53.9 n/a 0.81% $13,295.13 n/a - n/a
Boston Properties Inc. $66.93 0.48% 175.00¢ 37.5 0.0 5.54% $10,587.84 n/a - n/a
Boston Scientific Corp. $44.99 -8.11% 196.00¢ 22.6 0.4 0.00% $66,453.23 n/a - n/a
Bread Financial Holdings, Inc. $95.55 1.41% n/a n/a n/a n/a $4,466.31 n/a - n/a
Brighthouse Financial, Inc. $65.61 4.75% -1,159.00¢ n/a 0.0 0.00% $5,769.00 n/a - n/a
Bristol-Myers Squibb $57.94 2.58% 346.00¢ 16.0 0.0 4.50% $115,828.02 n/a - n/a
Broadcom Inc. $401.11 0.22% 491.00¢ 78.6 0.3 0.17% $1,842,779.30 n/a - n/a
Broadridge Fin Sol $147.32 -1.81% 717.00¢ 19.0 0.9 2.58% $17,221.90 n/a - n/a
Brown Forman Corp. Class B $25.22 -5.65% 184.00¢ 15.0 n/a 3.21% $15,279.01 n/a - n/a
Cadence Design Systems Inc. $385.95 -2.91% 409.00¢ 91.3 17.8 0.00% $101,669.13 n/a - n/a
Capital One Financial Corp. $200.10 9.14% 403.00¢ 50.8 n/a 1.27% $119,988.33 n/a - n/a
Capri Holdings Limited $18.08 -9.33% -148.00¢ n/a 0.0 0.00% $2,697.80 n/a - n/a
Cardinal Health Inc. $233.77 9.92% 648.00¢ 36.2 0.4 0.86% $64,267.65 n/a - n/a
Carmax Inc. $51.01 6.25% 322.00¢ 16.4 2.6 0.00% $7,712.00 n/a - n/a
Carnival Corp. $26.72 -3.64% 178.67¢ 15.9 0.4 0.00% $30,255.20 n/a - n/a
Caterpillar Inc. $938.39 2.59% 1,890.00¢ 55.9 n/a 0.56% $441,129.31 n/a - n/a
CBRE Group Inc $141.06 3.64% 388.00¢ 34.7 1.5 0.00% $41,384.60 n/a - n/a
Celanese Corp. $46.64 -8.41% -1,386.00¢ n/a 0.0 0.00% $5,171.21 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $302.46 8.19% 400.45¢ 71.7 n/a 0.38% $60,037.39 n/a - n/a
Centene Corp. $67.60 2.10% -1,353.00¢ n/a 0.0 0.00% $32,991.98 n/a - n/a
Centerpoint Energy Inc. $43.32 2.19% 161.00¢ 27.5 14.5 2.01% $28,758.92 n/a - n/a
CenturyLink Inc. $6.75 -20.31% -6.00¢ n/a 0.0 0.00% $6,717.76 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $114.02 5.01% 897.00¢ 11.8 0.4 1.90% $17,968.65 n/a - n/a
CH Robinson Worldwide Inc $192.76 0.60% 488.00¢ 37.1 1.5 1.38% $22,495.59 n/a - n/a
Charles Schwab Corp. $101.91 14.80% 467.00¢ 19.2 0.3 1.21% $178,821.65 n/a - n/a
Charter Communications Inc. $134.35 2.27% 3,690.00¢ 3.5 0.9 0.00% $16,910.44 n/a - n/a
Chevron Corp. $174.05 -6.81% 665.00¢ 25.9 n/a 3.97% $350,957.39 n/a - n/a
Chipotle Mexican Grill Inc. $34.60 15.80% 115.00¢ 28.1 10.5 0.00% $43,604.76 n/a - n/a
Chubb Corp. $347.80 6.97% 2,593.00¢ 12.8 1.0 1.15% $138,876.05 n/a - n/a
Church Dwight Co Inc. $95.67 -1.40% 304.00¢ 32.3 1.2 1.20% $22,749.40 n/a - n/a
CIGNA Corp. $291.80 -1.08% 2,233.00¢ 12.6 0.2 2.14% $117,224.76 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $175.43 7.64% 1,532.00¢ 11.7 2.6 1.94% $28,215.20 n/a - n/a
Cintas Corp. $177.69 1.27% 448.00¢ 38.3 0.1 0.91% $72,599.14 n/a - n/a
Cisco Systems Inc. $118.31 -3.67% 256.00¢ 46.7 119.1 1.35% $450,727.20 n/a - n/a
Citigroup Inc. $139.57 3.59% 711.00¢ 20.4 1.1 1.60% $240,095.48 n/a - n/a
Citizens Financial Group, Inc. $69.86 6.38% 390.00¢ 18.1 0.7 2.43% $29,428.83 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $93.07 -5.49% 656.00¢ 14.5 0.1 5.12% $11,522.19 n/a - n/a
CME Group Inc. $239.71 -5.49% 1,118.00¢ 20.5 1.3 2.18% $87,249.98 n/a - n/a
CMS Energy Corp. $75.00 3.26% 353.00¢ 21.8 3.8 28.15% $23,344.62 n/a - n/a
Coca-Cola Co. $82.63 1.59% 305.00¢ 26.4 1.1 2.54% $358,786.81 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $43.40 -18.51% 457.00¢ 9.0 8.1 3.02% $20,323.97 n/a - n/a
Colgate-Palmolive Co. $91.01 3.66% 264.00¢ 34.5 n/a 2.28% $136,369.29 n/a - n/a
Comcast Corp. $23.34 -1.62% 541.00¢ 4.2 0.1 5.79% $302,377.73 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $13.37 1.75% 241.00¢ 5.7 n/a 10.16% $6,573.43 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $108.02 -7.51% 636.00¢ 16.7 n/a 2.99% $135,650.60 n/a - n/a
Consolidated Edison Inc. $110.27 3.64% 566.00¢ 19.6 2.6 3.07% $40,478.05 n/a - n/a
Constellation Brands Inc. Class A $132.44 -5.46% 962.00¢ 15.0 0.0 2.82% $22,862.94 n/a - n/a
Copart Inc. $28.33 -9.02% 161.00¢ 18.9 1.4 0.00% $27,660.22 n/a - n/a
Corning Inc. $192.38 10.60% 187.00¢ 121.9 0.6 0.49% $148,696.24 n/a - n/a
Corpay Inc $351.16 -1.87% 1,523.00¢ 21.4 3.2 0.00% $23,802.78 n/a - n/a
Costco Wholesale Corp. $912.97 -6.02% 1,824.00¢ 52.2 5.2 0.52% $422,462.48 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.13 5.97% -133.00¢ n/a 0.0 20.21% $1,624.47 n/a - n/a
Crown Castle International $76.68 -17.17% 102.00¢ 78.0 0.0 5.97% $33,451.50 n/a - n/a
CSX Corp. $49.35 4.60% 154.00¢ 30.7 n/a 1.10% $90,546.79 n/a - n/a
Cummins Inc. $673.39 0.62% 2,062.00¢ 35.3 n/a 0.96% $92,417.90 n/a - n/a
CVS Health Corp $102.81 5.92% 140.00¢ 74.8 n/a 2.54% $132,781.37 n/a - n/a
D. R. Horton Inc. $149.55 -1.01% 11.62¢ 1436.7 n/a 0.96% $43,732.48 n/a - n/a
Danaher Corp. $195.98 4.02% 505.00¢ 38.3 n/a 0.66% $134,855.32 n/a - n/a
Darden Restaurants Inc. $201.92 0.50% 894.00¢ 23.8 5.8 2.63% $23,528.70 n/a - n/a
DaVita Inc $229.48 15.79% 972.00¢ 22.0 n/a 0.00% $15,815.63 n/a - n/a
Deere & Co. $592.90 2.70% 1,855.00¢ 34.0 n/a 1.03% $161,329.85 n/a - n/a
Delta Airlines Inc. $89.00 9.65% 772.00¢ 11.9 0.3 0.73% $57,015.30 n/a - n/a
DENTSPLY Sirona Inc. $11.89 12.97% -62.00¢ n/a 0.0 5.11% $2,440.82 n/a - n/a
Devon Energy Corp. $42.02 -4.65% 418.00¢ 10.2 n/a 2.25% $26,938.82 n/a - n/a
Diamondback Energy Inc. $182.00 -7.22% 573.00¢ 31.8 n/a 2.19% $53,105.43 n/a - n/a
Digital Realty Trust $179.33 -3.03% 373.00¢ 51.6 0.5 2.54% $60,569.10 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $115.73 5.81% 687.00¢ 17.1 0.5 2.01% $25,266.33 n/a - n/a
Dollar Tree Inc $120.92 9.13% 594.00¢ 19.9 0.9 1.75% $24,537.20 n/a - n/a
Dominion Energy Inc. $69.45 4.83% 346.00¢ 20.1 0.4 3.84% $26,119.33 n/a - n/a
Dover Corp. $211.57 -4.25% 799.00¢ 28.9 n/a 0.90% $28,515.88 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $149.27 2.27% 704.00¢ 21.7 5.7 2.91% $31,450.52 n/a - n/a
Duke Energy Corp. $125.26 1.16% 631.00¢ 20.1 1.9 3.32% $98,642.62 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $9.26 4.63% -248.00¢ n/a 0.0 0.00% $2,057.07 n/a - n/a
Eastman Chemical Co. $67.21 -7.84% 775.00¢ 9.1 3.3 4.62% $7,701.39 n/a - n/a
Eaton Corporation plc $405.83 1.02% 1,045.00¢ 40.2 4.0 0.99% $154,989.32 n/a - n/a
eBay Inc. $117.33 8.19% 443.00¢ 24.3 2.2 1.08% $51,747.25 n/a - n/a
Ecolab Inc. $273.03 3.25% 733.00¢ 38.4 n/a 0.95% $77,301.84 n/a - n/a
Edison International $74.64 4.74% 1,158.00¢ 6.5 0.0 4.49% $28,774.37 n/a - n/a
Edwards Lifesciences Corp. $91.33 4.33% 184.00¢ 48.8 n/a 0.00% $54,376.75 n/a - n/a
Electronic Arts Inc. $206.56 1.73% 355.00¢ 57.7 n/a 0.37% $51,427.39 n/a - n/a
Elevance Health Inc. $420.39 -0.95% 2,528.00¢ 15.3 n/a 1.77% $91,838.84 n/a - n/a
Eli Lilly and Company $1,216.95 6.31% 2,300.00¢ 49.0 0.5 0.55% $1,148,716.14 n/a - n/a
Emerson Electric Co. $137.80 -3.24% 405.00¢ 35.9 0.8 1.45% $76,810.94 n/a - n/a
Entergy Corp. $113.93 3.89% 398.00¢ 29.0 0.5 2.11% $51,720.44 n/a - n/a
Eog Resources Inc. $133.54 -2.76% 917.00¢ 14.6 n/a 2.99% $73,978.01 n/a - n/a
Equifax Inc. $166.66 -1.02% 536.00¢ 28.3 2.9 1.24% $20,117.64 n/a - n/a
Equinix, Inc. $1,034.87 -2.90% 1,379.00¢ 79.4 1.3 1.71% $99,794.67 n/a - n/a
Equity Residential $68.09 0.34% 295.00¢ 22.8 2.8 4.10% $25,807.93 n/a - n/a
Essex Prty Trust Inc. $291.12 2.23% 1,040.00¢ 27.5 n/a 3.60% $18,790,082.05 n/a - n/a
Estee Lauder Co. Inc. $81.99 -5.28% -315.00¢ n/a 0.0 2.10% $29,428.94 n/a - n/a
Everest Group $371.00 11.80% 3,780.00¢ 9.1 0.5 2.33% $27,623.98 n/a - n/a
Eversource Energy $73.93 6.51% 456.00¢ 15.8 0.2 4.18% $27,705.78 n/a - n/a
Expedia Group Inc. $267.78 14.92% 1,032.00¢ 25.1 2.5 0.62% $30,449.76 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $142.68 -3.74% 459.00¢ 32.1 2.3 4.40% $30,404.21 n/a - n/a
Exxon Mobil Corp. $137.46 -7.69% 670.00¢ 20.5 n/a 2.91% $589,782.29 n/a - n/a
F5 Inc. $430.32 8.03% 1,196.00¢ 32.3 1.4 0.00% $24,177.67 n/a - n/a
Fastenal Co. $46.35 -0.84% 110.00¢ 42.9 0.4 1.85% $53,396.13 n/a - n/a
Federal Realty Inv Trust $120.73 -2.98% 468.00¢ 26.6 0.7 3.58% $10,389.13 n/a - n/a
FedEx Corp. $310.84 -6.31% 1,696.00¢ 19.4 n/a 1.68% $73,722.88 n/a - n/a
Fidelity National Information Services Inc. $41.61 4.08% 73.00¢ 51.9 n/a 4.23% $20,991.76 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.63 3.75% 177.00¢ 27.1 6.6 3.71% $27,794.63 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $69.69 -8.27% 89.00¢ 84.3 n/a 1.07% $8,976.93 n/a - n/a
Fluor Corp. $50.21 1.48% 160.00¢ 33.5 2.0 1.57% $6,914.07 n/a - n/a
FMC Corp. $10.89 -5.30% 322.00¢ 3.5 n/a 20.49% $1,365.76 n/a - n/a
FMC Technologies Inc. $70.53 3.13% -733.00¢ n/a 0.0 0.19% $31,640.30 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $13.61 -8.96% -206.00¢ n/a 0.0 5.32% $18,886.50 n/a - n/a
Fortinet Inc. $163.73 16.98% 245.00¢ 60.6 8.1 0.00% $116,435.53 n/a - n/a
Fortive Corporation $61.15 -2.60% 174.00¢ 35.5 n/a 0.39% $19,202.02 n/a - n/a
Fortune Brands Innovations, Inc. $49.52 19.93% n/a n/a n/a n/a $6,591.12 n/a - n/a
Franklin Resources Inc. $33.68 5.91% 91.00¢ 35.9 5.1 3.92% $17,451.89 n/a - n/a
Freeport-McMoRan Inc $60.53 -5.79% 153.00¢ 41.0 2.4 0.96% $82,570.00 n/a - n/a
Gallagher Arthur J $253.76 16.91% 583.00¢ 37.4 n/a 1.19% $65,948.77 n/a - n/a
Gap Inc. $18.85 -12.97% n/a n/a n/a n/a $6,807.85 n/a - n/a
Gartner Inc. $132.69 -15.70% 968.00¢ 13.1 n/a 0.00% $9,541.94 n/a - n/a
GE Aerospace $359.04 8.66% 811.00¢ 45.8 1.4 0.39% $373,392.51 n/a - n/a
Gen Digital Inc. $25.99 2.00% 159.00¢ 14.8 0.3 2.13% $15,434.38 n/a - n/a
Gen Dynamics Corp. $374.60 8.37% 1,565.00¢ 22.0 1.7 1.74% $101,209.68 n/a - n/a
General Mills Inc. $35.85 6.32% 412.00¢ 8.6 n/a 6.78% $19,705.39 n/a - n/a
General Motors Corp $76.65 -8.49% 333.00¢ 23.6 n/a 0.00% $74,105.28 n/a - n/a
Genuine Parts Co. $124.27 25.01% 4,749.00¢ 2.4 0.0 3.65% $17,165.09 n/a - n/a
Gilead Sciences Inc. $134.84 6.60% 684.00¢ 18.3 0.0 2.52% $168,552.63 n/a - n/a
Global Payments Inc. $74.38 16.56% 579.00¢ 11.8 n/a 1.47% $17,280.96 n/a - n/a
Globe Life Inc. $178.86 12.26% 1,427.00¢ 12.4 0.7 0.61% $16,329.04 n/a - n/a
Goldman Sachs Group Inc. $1,055.97 2.32% 5,195.00¢ 20.5 0.8 1.31% $305,264.58 n/a - n/a
H&R Block Inc. $38.66 1.05% -4.00¢ n/a 0.0 2.91% $7,749.67 n/a - n/a
Halliburton Co. $34.12 -13.88% 150.00¢ 23.1 n/a 1.96% $29,199.95 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $24.85 -2.51% 270.00¢ 9.4 n/a 5.89% $3,866.59 n/a - n/a
Hartford Financial Services Group Inc. $138.52 7.40% 1,351.00¢ 9.6 0.3 1.66% $38,420.30 n/a - n/a
Hasbro Inc $77.39 -7.62% -230.00¢ n/a 0.0 3.34% $10,649.61 n/a - n/a
HCA Healthcare Inc $409.01 9.10% 2,870.00¢ 13.5 0.5 0.74% $92,225.06 n/a - n/a
Healthpeak Properties, Inc $21.57 5.22% 10.00¢ 212.3 n/a 5.75% $15,130.96 n/a - n/a
Helmerich & Payne Inc. $32.75 -13.61% -462.00¢ n/a 0.0 7.97% $3,547.10 n/a - n/a
Henry Schein Inc. $83.86 5.68% 329.00¢ 25.4 3.5 0.00% $9,634.46 n/a - n/a
Hershey Foods Corp. $171.65 -2.38% 446.00¢ 39.6 n/a 3.10% $35,377.33 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $49.11 1.74% -4.00¢ n/a 0.0 1.11% $58,888.10 n/a - n/a
HF Sinclair Corporation $77.52 11.35% n/a n/a n/a n/a $12,735.10 n/a - n/a
Hilton Inc $337.65 -1.44% 618.00¢ 55.1 n/a 0.18% $76,764.15 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $338.73 5.42% 1,426.00¢ 24.2 n/a 2.67% $334,865.15 n/a - n/a
Hormel Foods Corp. $24.33 1.46% 87.00¢ 29.9 n/a 4.46% $13,499.63 n/a - n/a
HP Inc $24.13 -3.25% 267.00¢ 8.6 n/a 5.06% $21,901.38 n/a - n/a
Humana Inc. $397.76 9.52% 987.00¢ 38.1 n/a 0.94% $47,789.01 n/a - n/a
Huntington Bancshares Inc. $17.76 4.75% 141.00¢ 12.7 0.9 3.47% $27,372.62 n/a - n/a
Huntington Ingalls Inds Inc Wi $286.21 -3.80% 1,539.00¢ 18.1 1.8 1.95% $11,359.38 n/a - n/a
Idexx Laboratories Inc. $558.60 -2.21% 1,317.00¢ 42.7 1.9 0.02% $44,293.57 n/a - n/a
Illinois Tool Works Inc. $265.48 3.48% 1,052.00¢ 25.7 n/a 2.30% $76,507.86 n/a - n/a
Illumina Inc. $193.76 22.39% -769.00¢ n/a 0.0 0.00% $29,861.79 n/a - n/a
Incyte Corp. $118.52 15.70% 659.00¢ 16.3 0.0 0.00% $23,271.42 n/a - n/a
Intel Corp. $112.54 -0.03% -9.00¢ n/a 0.0 0.00% $550,538.55 n/a - n/a
Intercontinental Exchange Inc $135.11 -4.56% 579.00¢ 21.5 1.0 1.54% $77,775.39 n/a - n/a
International Business Machines Corporation (CDI) $295.30 6.42% 1,136.00¢ 22.7 0.3 2.60% $283,006.34 n/a - n/a
International Flavors & Fragrances Inc. $78.53 3.63% -141.00¢ n/a 0.0 2.13% $20,184.96 n/a - n/a
International Paper Co. $37.18 8.97% -695.00¢ n/a 0.0 4.74% $22,992.09 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $273.38 -10.07% 1,382.00¢ 18.6 0.6 1.62% $75,951.00 n/a - n/a
Intuitive Surgical Inc. $411.55 -2.90% 800.00¢ 50.7 2.3 0.00% $147,402.01 n/a - n/a
Invesco Ltd. $28.61 2.51% -160.00¢ n/a 0.0 3.23% $15,301.68 n/a - n/a
Ipg Photonics Corp. $108.03 -4.50% n/a n/a n/a n/a $5,421.86 n/a - n/a
IQVIA Holdings Inc. $208.97 12.20% 791.00¢ 23.6 5.2 0.00% $16,323.58 n/a - n/a
Iron Mountain Inc (New) $119.48 -5.28% 49.00¢ 267.5 n/a 2.46% $34,151.80 n/a - n/a
J. M. Smucker Co. $110.87 -1.35% -1,157.00¢ n/a 0.0 3.84% $11,953.66 n/a - n/a
J.B. Hunt Transport Services Inc. $282.61 -2.76% 616.00¢ 44.5 4.4 0.64% $26,150.79 n/a - n/a
Jack Henry & Associates Inc. $150.22 19.11% 625.00¢ 20.5 1.1 1.76% $15,387.79 n/a - n/a
Jacobs Solutions Inc. $125.84 0.32% 239.00¢ 52.0 n/a 0.00% $15,444.81 n/a - n/a
Jefferies Financial Group Inc. $52.46 -11.13% 305.00¢ 17.3 0.0 0.00% $2,816.89 n/a - n/a
Johnson & Johnson $259.10 9.32% 1,113.00¢ 22.0 0.2 2.10% $634,251.12 n/a - n/a
Johnson Controls International plc $140.53 -4.89% 264.00¢ 55.1 2.1 1.04% $89,976.05 n/a - n/a
JP Morgan Chase & Co. $335.47 7.28% 2,005.00¢ 16.7 12.7 1.73% $891,441.77 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $23.10 4.52% 153.00¢ 15.3 0.0 3.50% $24,958.36 n/a - n/a
Keysight Technologies Inc. $322.17 -2.79% 504.00¢ 71.4 1.7 0.00% $54,332.74 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.93 -1.03% 82.00¢ 31.1 0.6 3.96% $16,832.10 n/a - n/a
Kinder Morgan Inc Kans $32.40 3.38% 137.00¢ 24.1 1.4 3.54% $72,260.79 n/a - n/a
KLA-Tencor Corp. $229.52 -89.56% 3,053.00¢ 8.2 0.2 2.68% $29,200.85 n/a - n/a
Kohls Corp. $16.31 1.62% 439.00¢ 4.3 n/a 14.04% $2,478.84 n/a - n/a
Kraft Heinz Co. $24.68 4.98% -493.00¢ n/a 0.0 6.78% $27,686.12 n/a - n/a
Kroger Co. $59.86 -4.97% 155.00¢ 37.3 n/a 2.37% $38,854.60 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $289.87 -5.94% 857.00¢ 33.7 4.0 1.66% $54,827.50 n/a - n/a
Laboratory Corporation of America Holdings $277.63 2.36% 1,054.00¢ 25.3 1.4 0.00% $22,830.23 n/a - n/a
Lam Research Corp. $353.17 3.63% 417.00¢ 93.2 0.1 0.24% $422,680.72 n/a - n/a
Lamb Weston Holdings, Inc. $45.24 3.88% 251.00¢ 17.8 n/a 3.27% $6,421.66 n/a - n/a
Leggett & Platt Inc. $11.16 6.59% 182.00¢ 6.4 n/a 13.79% $1,464.30 n/a - n/a
Lennar Corp. Class A $84.35 -8.87% 798.00¢ 11.8 n/a 2.13% $18,705.35 n/a - n/a
Lincoln National Corp. $39.50 11.64% -1,302.00¢ n/a 0.0 4.95% $6,552.20 n/a - n/a
LKQ Corporation $25.39 -0.88% 263.00¢ 10.2 n/a 4.48% $6,513.77 n/a - n/a
Lockheed Martin Corp. $518.26 -2.24% 2,156.00¢ 23.4 n/a 2.64% $121,958.77 n/a - n/a
Loews Corp. $115.15 7.67% 798.00¢ 13.9 0.6 0.23% $23,731.66 n/a - n/a
Lowe's Companies Inc. $213.00 -2.01% 1,187.00¢ 18.7 n/a 2.14% $119,408.85 n/a - n/a
LyondellBasell Industries $55.39 -12.96% -234.00¢ n/a 0.0 9.76% $18,503.78 n/a - n/a
M&T Bank Corp. $237.94 5.55% 1,710.00¢ 13.8 n/a 2.41% $35,624.34 n/a - n/a
Macerich Co $24.93 2.21% -88.00¢ n/a 0.0 2.67% $6,264.95 n/a - n/a
Macy's Inc. $22.68 2.25% 210.00¢ 12.2 0.0 2.68% $6,303.56 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $283.30 9.74% 1,324.00¢ 19.2 0.6 1.47% $82,800.60 n/a - n/a
Marriott International - Class A $372.47 -6.13% 953.00¢ 40.4 2.9 0.69% $98,678.45 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $571.90 -0.06% 1,881.00¢ 33.4 n/a 0.52% $34,376.70 n/a - n/a
Masco Corp. $76.64 5.93% 387.00¢ 20.6 7.8 1.25% $15,475.73 n/a - n/a
Mastercard Incorporated $523.20 5.65% 1,654.00¢ 29.6 1.6 0.64% $464,754.83 n/a - n/a
Mattel Inc. $13.18 -8.59% 159.00¢ 8.8 0.0 0.00% $4,346.10 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $51.54 5.98% 294.00¢ 16.4 0.0 0.00% $768.39 n/a - n/a
McDonald's Corp. $276.49 -2.04% 1,200.00¢ 22.0 4.6 2.71% $197,724.45 n/a - n/a
McKesson Corp. $792.81 1.09% 3,855.00¢ 19.8 0.4 0.42% $229,224.79 n/a - n/a
Medtronic Plc $82.39 0.50% 363.00¢ 22.2 0.7 3.48% $105,131.49 n/a - n/a
Merck & Co. Inc. $125.07 4.57% 730.00¢ 17.2 2.2 2.61% $311,778.25 n/a - n/a
Meta Platforms Inc. $631.48 6.37% 2,398.00¢ 22.6 n/a 0.39% $1,525,893.59 n/a - n/a
MetLife Inc. $91.15 6.52% 31.73¢ 266.7 n/a 2.66% $59,045.59 n/a - n/a
Mettler Toledo International $1,288.02 10.77% 4,217.00¢ 29.5 8.0 0.00% $25,428,424.31 n/a - n/a
MGM Resorts International $46.44 -1.51% 76.00¢ 62.1 n/a 0.00% $12,037.85 n/a - n/a
Microchip Technology Inc. $88.26 -5.06% 22.00¢ 435.0 0.0 1.90% $46,342.33 n/a - n/a
Micron Technology Inc. $991.64 1.89% 765.00¢ 161.9 0.2 0.04% $1,064.55 n/a - n/a
Microsoft Corp. $384.36 -5.97% 1,370.00¢ 26.2 1.7 0.92% $2,849,749.53 n/a - n/a
Mid Amer Apt Commun $136.00 -2.09% 379.00¢ 36.4 n/a 4.40% $16,112.80 n/a - n/a
Mohawk Inds Inc. $109.59 2.53% 818.00¢ 14.8 0.0 0.00% $7,515.65 n/a - n/a
Molson Coors Beverage Co. Class B $38.74 -4.39% -1,075.00¢ n/a 0.0 4.64% $7,020.99 n/a - n/a
Mondelez International Inc. $58.30 -5.88% 189.00¢ 33.1 n/a 3.10% $76,228.14 n/a - n/a
Monster Beverage Corp $96.55 8.64% 195.00¢ 49.0 1.6 0.00% $93,067.45 n/a - n/a
Moody's Corp. $487.02 8.24% 1,373.00¢ 32.0 1.5 0.86% $294,503.24 n/a - n/a
Morgan Stanley $222.13 5.65% 1,032.00¢ 21.4 0.8 1.74% $345,168.62 n/a - n/a
Mosaic Company $20.75 -2.49% 170.00¢ 12.8 0.1 4.05% $6,554.50 n/a - n/a
Motorola Solutions Inc $417.21 0.76% 1,293.00¢ 30.7 0.8 1.13% $69,683.48 n/a - n/a
Msci Inc. $603.35 -0.69% 1,572.00¢ 34.6 3.0 1.32% $44,448.97 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $87.52 -0.05% 312.00¢ 25.9 0.4 1.30% $48,093.35 n/a - n/a
National Oilwell Varco Inc. $18.43 -11.48% -662.00¢ n/a 0.0 0.26% $7,275.90 n/a - n/a
Nektar Therapeutics $72.92 23.91% -3,735.00¢ n/a 0.0 0.00% $12,948.54 n/a - n/a
NetApp Inc. $171.73 1.84% 581.00¢ 26.9 1.2 1.33% $39,282.50 n/a - n/a
Netflix Inc. $75.47 -8.06% 258.00¢ 27.9 0.0 0.00% $319,153.21 n/a - n/a
Newmont Corporation $94.81 -3.79% 641.00¢ 14.9 0.1 1.05% $101,494.80 n/a - n/a
News Corp Class A $27.49 0.95% 208.00¢ 12.2 0.0 0.79% $15,107.11 n/a - n/a
News Corp Class B $31.13 -0.32% 208.00¢ 13.8 0.0 0.70% $17,018.12 n/a - n/a
NextEra Energy Inc. $87.10 2.68% 331.00¢ 26.5 n/a 2.59% $182,137.53 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $42.78 -4.19% 217.00¢ 18.8 n/a 3.84% $63,305.64 n/a - n/a
NiSource Inc. $46.66 0.71% 196.00¢ 24.4 1.2 2.34% $22,414.54 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $323.77 3.67% 1,276.00¢ 24.5 2.4 1.73% $71,639.67 n/a - n/a
Northern Trust Corp. $182.86 6.62% 878.00¢ 20.0 n/a 1.76% $33,525.93 n/a - n/a
Northrop Grumman Corp. $532.23 -3.00% 2,614.00¢ 19.1 n/a 0.00% $77,403.98 n/a - n/a
Norwegian Cruise Line Holdings Ltd $19.76 3.84% 92.00¢ 22.8 n/a 0.00% $4,714.60 n/a - n/a
NRG Energy Inc. $140.48 8.09% 409.00¢ 36.0 n/a 1.20% $26,173.03 n/a - n/a
Nucor Corp. $222.28 -12.60% 753.00¢ 33.1 n/a 0.89% $51,751.04 n/a - n/a
Nvidia Corp. $202.78 -3.25% 493.00¢ 40.0 0.6 0.02% $4,960.93 n/a - n/a
O'Reilly Automotive Inc. $85.12 -4.04% 298.00¢ 29.2 3.2 0.00% $71,545.43 n/a - n/a
Occidental Petroleum Corp. $52.30 -7.52% 165.00¢ 31.0 n/a 1.87% $52,841.13 n/a - n/a
Omnicom Group Inc. $80.83 6.88% -27.00¢ n/a 0.0 3.95% $24,609.66 n/a - n/a
ONEOK Inc. $89.50 1.95% 543.00¢ 16.5 3.6 4.60% $57,404.18 n/a - n/a
Oracle Corp. $144.22 -29.93% 382.14¢ 39.9 1119.5 0.96% $394,355.45 n/a - n/a
PACCAR Inc. $123.28 3.31% 452.00¢ 26.5 n/a 2.27% $59,939.25 n/a - n/a
Packaging Corp. Amer $224.49 -1.25% 861.00¢ 28.0 n/a 2.07% $20,021.83 n/a - n/a
Parker-Hannifin Corp. $949.17 4.82% 2,752.00¢ 36.0 1.5 0.68% $118,893.86 n/a - n/a
Paychex Inc. $106.26 7.94% 460.00¢ 21.4 n/a 4.09% $38,422.09 n/a - n/a
Paypal Holdings Inc $45.32 8.50% 546.00¢ 7.8 0.2 0.00% $40,967.60 n/a - n/a
Pentair plc $74.57 -0.01% 399.00¢ 19.0 3.4 1.42% $11,956.03 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $137.86 -2.61% 602.00¢ 23.7 n/a 3.94% $123,556.17 n/a - n/a
Perrigo Company plc $10.41 -6.89% -119.00¢ n/a 0.0 9.30% $1,400.21 n/a - n/a
Pfizer Inc. $24.25 -5.64% 137.00¢ 17.3 n/a 7.27% $136,748.30 n/a - n/a
Philip Morris International Inc. $181.17 1.50% 727.00¢ 24.6 0.4 3.15% $291,205.52 n/a - n/a
Phillips 66 Common Stock $189.82 6.04% 1,082.00¢ 15.9 0.1 2.96% $75,337.91 n/a - n/a
Pinnacle West Capital Corp. $106.75 3.99% 515.00¢ 20.8 n/a 3.37% $13,035.87 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $250.91 8.07% 1,660.00¢ 14.8 0.7 2.77% $96,248.76 n/a - n/a
PPG Industries Inc. $115.96 -0.34% 696.00¢ 17.6 0.4 2.27% $25,533.24 n/a - n/a
PPL Corp. $35.66 -0.25% 160.00¢ 23.1 0.7 2.95% $27,029.97 n/a - n/a
Principal Financial Group Inc $111.67 4.86% 532.00¢ 20.2 n/a 2.87% $24,072.77 n/a - n/a
Procter & Gamble Co. $146.85 -1.22% 667.00¢ 22.3 2.8 2.74% $347,537.95 n/a - n/a
Progressive Corp. $229.52 14.69% 1,929.00¢ 11.2 0.3 6.45% $136,479.40 n/a - n/a
ProLogis $141.36 -4.18% 358.00¢ 39.3 n/a 2.87% $131,010.57 n/a - n/a
Prudential Fincl Inc. $115.00 10.90% 1,005.00¢ 10.6 0.3 5.05% $33,569.35 n/a - n/a
Public Service Enterprise Group Inc. $80.17 2.01% 423.00¢ 19.5 n/a 3.05% $52,656.48 n/a - n/a
Public Storage $319.35 -1.09% 904.00¢ 35.5 n/a 3.74% $56,295.13 n/a - n/a
PulteGroup Inc. $123.72 0.77% 1,121.00¢ 12.1 n/a 0.68% $23,693.61 n/a - n/a
PVH Corp. $77.29 -3.29% 1,345.00¢ 5.4 0.0 0.05% $5,185.36 n/a - n/a
Qorvo, Inc. $85.45 -14.94% -72.00¢ n/a 0.0 0.00% $8,034.58 n/a - n/a
QUALCOMM Inc. $191.11 -9.29% 505.00¢ 42.0 n/a 1.64% $200,365.44 n/a - n/a
Quanta Services Inc. $668.17 -3.44% 691.00¢ 104.0 8.5 0.06% $99,668.31 n/a - n/a
Quest Diagnostics $208.05 1.72% 887.00¢ 23.3 1.7 1.55% $22,903.10 n/a - n/a
Ralph Lauren Corp $387.58 -0.92% 1,542.00¢ 26.6 0.9 0.89% $14,529.75 n/a - n/a
Raymond James Fin Corp. $168.72 11.46% 1,053.00¢ 14.3 2.4 1.33% $32,762.45 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $63.17 3.13% 117.00¢ 53.0 2.7 5.22% $59,055.24 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $79.44 1.69% 282.00¢ 28.5 0.9 3.58% $14,580.95 n/a - n/a
Regeneron Pharmaceuticals Inc. $667.95 6.63% 4,307.00¢ 14.7 2.8 0.00% $1,193,184.01 n/a - n/a
Regions Financial Corp. $30.58 6.92% 231.00¢ 13.0 0.7 3.44% $25,854.33 n/a - n/a
Republic Services Inc. $218.69 4.05% 686.00¢ 31.1 5.6 1.13% $67,901.68 n/a - n/a
Resmed Inc. $208.45 5.84% 955.00¢ 20.8 0.6 1.07% $39,173.62 n/a - n/a
Revvity, Inc. $112.95 8.47% 207.00¢ 54.8 n/a 0.25% $12,277.93 n/a - n/a
Robert Half Inc. $32.60 6.19% n/a n/a n/a n/a $3,555.11 n/a - n/a
Rockwell Automation Inc. $467.48 1.52% 769.00¢ 62.3 n/a 1.09% $52,109.76 n/a - n/a
Rollins Inc. $44.77 -5.81% 109.00¢ 39.3 2.9 1.58% $21,629.67 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $220.60 -3.52% 666.00¢ 33.9 7.2 0.72% $70,153.74 n/a - n/a
Royal Caribbean Cr $288.08 2.06% 1,575.00¢ 20.5 0.5 1.08% $75,975.35 n/a - n/a
RTX Corporation $195.20 7.51% 502.00¢ 37.2 0.9 1.43% $261,625.16 n/a - n/a
S&P Global Inc Com $432.96 1.92% 1,467.00¢ 26.9 1.4 0.97% $131,821.74 n/a - n/a
Salesforce.Com Inc. $162.50 -7.33% 785.00¢ 19.1 0.9 0.00% $154,752.82 n/a - n/a
Sba Communications Corp. $182.48 -9.44% 983.00¢ 18.7 0.5 0.00% $19,230.16 n/a - n/a
Schlumberger Ltd. $47.24 -15.42% 238.00¢ 19.9 n/a 2.40% $606,060.54 n/a - n/a
Seagate Technology Plc $890.09 0.80% 693.00¢ 158.0 0.5 0.26% $182,906.48 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $94.62 4.13% 275.00¢ 34.0 n/a 2.76% $62,224.94 n/a - n/a
Sherwin-Williams Co. $332.03 6.92% 1,037.00¢ 32.7 n/a 0.93% $81,882.19 n/a - n/a
Simon Property Group Inc. $219.71 3.69% 1,417.00¢ 15.9 0.2 3.79% $75,161.23 n/a - n/a
Skyworks Solutions Inc. $59.95 -20.69% 309.00¢ 23.6 n/a 3.85% $8,697.46 n/a - n/a
Sl Green Realty Corp. $48.33 -6.21% 517.82¢ 9.7 0.2 10.13% $3,363.36 n/a - n/a
Smith A O Corp. $59.02 -0.35% 387.00¢ 15.8 2.6 2.26% $6,701.02 n/a - n/a
Snap On Inc. $400.03 3.30% 1,952.00¢ 20.5 n/a 2.21% $20,804.37 n/a - n/a
Southern Co. $95.17 2.39% 394.00¢ 24.3 n/a 3.07% $105,921.62 n/a - n/a
Southwest Airlines Co. $49.22 14.01% 82.00¢ 63.5 12.4 1.38% $25,088.17 n/a - n/a
Stanley Black & Decker Inc. $86.82 8.36% 266.00¢ 34.7 1.0 3.57% $13,356.35 n/a - n/a
Starbucks Corp. $106.41 10.37% 163.00¢ 63.7 n/a 2.23% $118,089.81 n/a - n/a
State Street Corp. $180.16 10.36% 955.00¢ 17.7 1.2 1.89% $49,514.02 n/a - n/a
Stryker Corp. $327.11 4.17% 849.00¢ 37.2 4.6 1.08% $125,020.13 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $71.57 -1.05% 938.00¢ 8.4 1.0 1.46% $23,686.22 n/a - n/a
Synopsys Inc. $443.37 -6.74% 813.00¢ 56.4 n/a 0.00% $80,814.39 n/a - n/a
Sysco Corp. $82.03 5.78% 374.00¢ 21.6 n/a 2.56% $39,713.34 n/a - n/a
T. Rowe Price Group Inc. $117.05 9.73% 926.00¢ 11.5 13.2 4.77% $25,781.93 n/a - n/a
Take-Two Interactive Software Inc. $246.10 16.31% -162.00¢ n/a 0.0 0.00% $46,605.85 n/a - n/a
Tapestry Inc. $139.93 -3.91% 84.00¢ 173.8 n/a 0.96% $29,163.13 n/a - n/a
Target Corp. $132.27 4.47% 816.00¢ 17.1 n/a 3.25% $59,965.07 n/a - n/a
TE Connectivity Ltd $198.91 -5.69% 621.00¢ 32.2 n/a 1.36% $57,804.06 n/a - n/a
Teleflex Inc. $134.04 -1.26% 150.00¢ 85.2 n/a 1.06% $6,105.20 n/a - n/a
Texas Instruments Inc $308.53 5.37% 547.00¢ 57.2 13.0 1.76% $273,297.25 n/a - n/a
Textron Inc. $90.43 -3.07% 515.00¢ 17.3 1.0 0.09% $15,658.27 n/a - n/a
Thermo Fisher Scientific Inc. $524.71 6.20% 1,777.00¢ 28.5 4.0 0.34% $191,921.62 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $150.90 -8.47% 493.00¢ 31.5 2.2 1.10% $170,208.05 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $30.12 -0.90% 207.00¢ 14.7 15.1 3.02% $15,589.16 n/a - n/a
Transdigm Group Inc. $1,295.71 3.06% 3,208.00¢ 41.5 1.6 6.75% $73,087.54 n/a - n/a
Travel + Leisure Co $73.95 2.47% n/a n/a n/a n/a $6,405.09 n/a - n/a
Travelers Company Inc. $337.48 12.40% 2,783.00¢ 11.4 0.4 1.37% $73,501.95 n/a - n/a
TripAdvisor Inc. $13.33 12.73% 14.00¢ 92.4 0.0 0.00% $1,690.88 n/a - n/a
Truist Financial Corp. $51.37 3.92% 387.00¢ 13.1 0.9 4.10% $62,732.13 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $57.71 2.20% 137.00¢ 42.2 n/a 3.46% $22,037.40 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $460.24 -3.28% 2,572.00¢ 18.8 17.1 0.00% $20,407.13 n/a - n/a
Under Armour Inc. Class A $6.59 14.01% -121.00¢ n/a 0.0 0.00% $1,220.27 n/a - n/a
Under Armour, Inc. $6.45 14.97% -121.00¢ n/a 0.0 0.00% $1,465.94 n/a - n/a
Union Pacific Corp. $285.04 5.07% 1,200.00¢ 22.3 2.8 2.03% $166,666.53 n/a - n/a
United Airlines Holdings Inc $129.05 18.24% 1,032.00¢ 13.1 1.7 0.00% $40,828.51 n/a - n/a
United Domin Rlty Trust $39.69 0.81% 113.00¢ 34.6 0.1 4.40% $13,075.11 n/a - n/a
United Parcel Service Inc. $110.74 2.66% 656.00¢ 16.7 n/a 6.00% $82,345.06 n/a - n/a
United Rentals Inc. $1,088.67 -0.50% 3,871.00¢ 29.4 n/a 0.63% $67,606.73 n/a - n/a
Unitedhealth Group Inc. $431.68 4.52% 1,328.00¢ 31.3 n/a 2.10% $385,593.61 n/a - n/a
Universal Health Services Inc. $155.20 5.87% 2,342.00¢ 6.2 0.2 0.55% $114,909.56 n/a - n/a
Unum Group $88.44 0.50% 389.00¢ 22.9 n/a 1.28% $17,871.76 n/a - n/a
US Bancorp $61.90 10.50% 3,856.00¢ 1.6 0.0 6.53% $15,860.00 n/a - n/a
Valero Energy Corp. $281.25 10.82% 757.00¢ 33.7 n/a 1.77% $84,564.15 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $91.74 11.24% 57.00¢ 153.4 0.9 2.20% $43,887.91 n/a - n/a
VeriSign Inc. $269.98 -5.51% 883.00¢ 28.2 2.8 0.93% $24,590.60 n/a - n/a
Verisk Analytics Inc. $187.01 2.86% 650.00¢ 27.7 n/a 1.00% $26,249.95 n/a - n/a
Verizon Communications Inc. $42.24 -7.73% 406.00¢ 11.3 n/a 0.59% $179,019.08 n/a - n/a
Vertex Pharmaceuticals Inc. $496.50 10.83% 1,546.00¢ 30.9 0.0 0.00% $117,624.99 n/a - n/a
VF Corp. $16.53 -2.82% -249.00¢ n/a 0.0 4.60% $6,229.15 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $348.20 7.12% 1,022.00¢ 32.3 6.6 0.71% $634,242.25 n/a - n/a
Vornado Realty Trust $38.09 -0.94% 4.00¢ 952.0 n/a 1.94% $7,263.64 n/a - n/a
Vulcan Materials Co. $288.73 3.49% 816.00¢ 38.4 2.1 0.63% $37,428.65 n/a - n/a
W.W. Grainger Inc. $1,364.86 2.64% 3,547.00¢ 38.8 n/a 0.64% $64,003.32 n/a - n/a
Wabtec Corp. $259.77 -2.26% 684.00¢ 41.3 3.2 0.35% $44,185.40 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $96.17 -3.18% 685.00¢ 14.3 0.1 0.17% $183,729.99 n/a - n/a
Waste Management Inc. $231.67 4.69% 672.00¢ 33.2 n/a 1.48% $94,264.25 n/a - n/a
Waters Corp. $377.13 1.61% 1,080.00¢ 34.9 75.0 0.00% $21,921.77 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $86.91 5.99% 634.00¢ 13.4 0.8 0.00% $264,604.47 n/a - n/a
Welltower Inc $232.12 12.26% 141.00¢ 158.7 n/a 1.26% $162,912.98 n/a - n/a
Western Digital Corp. $578.05 9.05% 461.00¢ 151.2 0.0 0.01% $190,954.10 n/a - n/a
Western Union Co. $7.82 5.25% 235.00¢ 3.1 0.0 3.24% $2,883.42 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $22.50 -8.72% 45.00¢ 57.2 n/a 3.26% $16,183.13 n/a - n/a
Whirlpool Corp. $37.86 -8.64% -587.00¢ n/a 0.0 18.55% $2,071.85 n/a - n/a
Williams Companies Inc. $75.45 5.39% 214.00¢ 36.2 2.1 2.58% $91,979.94 n/a - n/a
Willis Towers Watson Public Limited Company $289.13 11.91% 1,634.00¢ 16.0 0.0 1.41% $27,818.51 n/a - n/a
Wisconsin Energy Corp. $114.89 1.58% 484.00¢ 24.2 116.8 3.05% $37,831.70 n/a - n/a
Wynn Resorts Ltd. $98.83 -8.70% 316.00¢ 32.9 n/a 0.96% $10,183.74 n/a - n/a
Xcel Energy Inc. $79.02 1.62% 344.00¢ 24.0 0.0 2.76% $49,651.11 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $118.89 7.23% 393.00¢ 29.8 4.2 1.37% $28,895.83 n/a - n/a
Yum! Brands Inc. $162.39 7.10% 559.00¢ 27.0 4.6 1.88% $45,774.25 n/a - n/a
Zimmer Biomet Holdings Inc $89.23 -0.45% 356.00¢ 25.6 n/a 1.06% $17,117.98 n/a - n/a
Zions Bancorporation $70.02 7.98% 435.00¢ 15.9 n/a 2.38% $10,169.22 n/a - n/a
Zoetis Inc $75.08 -8.66% 603.00¢ 12.9 1.3 11.39% $26,132.10 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page