S&P 500 (S500)

7,609.11
   
  • Change Today:
      29.04
  • 52 Week High: 7,818.93
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $178.90 10.51% 605.00¢ 29.5 n/a 1.64% $92,448.84 n/a - n/a
Abbott Laboratories $108.91 11.70% 373.00¢ 28.0 n/a 2.30% $184,426.81 n/a - n/a
AbbVie Inc $288.38 9.72% 237.00¢ 108.4 n/a 2.59% $521,328.98 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $261.14 31.29% 1,229.00¢ 12.5 2.0 3.84% $160,588.09 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $253.51 4.33% 1,673.00¢ 13.9 0.4 0.00% $103,344.99 n/a - n/a
Advance Auto Parts $46.77 20.92% 832.00¢ 6.9 n/a 10.39% $2,673.40 n/a - n/a
Advanced Micro Devices Inc. $486.99 -23.62% 267.00¢ 190.0 1.2 0.00% $822,823.98 n/a - n/a
AES Corp. $14.90 -0.03% 131.00¢ 11.3 n/a 0.00% $10,561.96 n/a - n/a
Affiliated Mgrs Group $386.23 3.98% 31.00¢ 1173.5 n/a 0.35% $22,321.85 n/a - n/a
AFLAC Inc. $123.91 11.09% 684.00¢ 18.5 n/a 1.83% $168,231.35 n/a - n/a
Agilent Technologies Inc. $172.99 3.11% 459.00¢ 30.0 8.9 0.72% $49,497.65 n/a - n/a
Air Products & Chemicals Inc. $317.80 14.49% -174.00¢ n/a 0.0 2.44% $70,433.52 n/a - n/a
Akamai Technologies Inc. $89.53 -18.37% 311.00¢ 36.9 0.0 0.00% $13,417.60 n/a - n/a
Alaska Air Group Inc. $38.77 -1.92% 46.00¢ 103.3 n/a 0.00% $4,554.20 n/a - n/a
Albemarle Corp. $91.66 -12.37% -576.00¢ n/a 0.0 1.39% $10,712.16 n/a - n/a
Alexandria Real Estate Equities Inc. $40.95 -13.56% -844.00¢ n/a 0.0 9.11% $6,855.63 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $153.06 5.33% 566.00¢ 30.0 56.2 0.00% $10,696.75 n/a - n/a
Allegion $190.88 23.78% 748.00¢ 21.1 2.3 1.29% $16,046.33 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $72.61 12.36% 257.00¢ 29.1 149.5 2.71% $18,423.87 n/a - n/a
Allstate Corp (The) $262.90 17.50% 3,856.00¢ 6.8 0.1 1.53% $67,566.20 n/a - n/a
Alphabet Inc. Class A $282.25 -17.73% 1,091.00¢ 30.1 0.9 0.25% $3,417,126.20 n/a - n/a
Alphabet Inc. Class C $280.95 -17.38% 1,091.00¢ 30.1 0.9 0.25% $3,363,123.37 n/a - n/a
Altria Group Inc. $77.61 15.23% 412.00¢ 17.7 n/a 5.71% $130,647.03 n/a - n/a
Amazon.Com Inc. $250.48 -0.95% 729.00¢ 32.2 1.1 0.00% $2,579,195.92 n/a - n/a
Amer Water Works $145.17 11.45% 569.00¢ 23.6 4.2 2.27% $28,177.70 n/a - n/a
Ameren Corp. $110.90 10.97% 538.00¢ 20.8 1.0 2.53% $30,553.26 n/a - n/a
American Airlines Group $13.22 0.77% 129.00¢ 11.5 4.8 0.00% $8,285.33 n/a - n/a
American Express Co. $328.63 8.54% 1,541.00¢ 21.8 2.2 0.98% $218,909.45 n/a - n/a
American International Group Inc. $82.51 10.12% 548.00¢ 14.4 0.4 2.21% $44,077.11 n/a - n/a
American Tower Corp (Reit) $188.47 16.19% 541.00¢ 30.8 2.6 1.02% $87,565.19 n/a - n/a
Ameriprise Financial Inc. $501.47 2.15% 3,685.00¢ 14.6 1.5 1.19% $44,795.11 n/a - n/a
Ametek Inc. $244.94 -2.78% 642.00¢ 37.9 4.8 0.51% $55,225.40 n/a - n/a
Amgen Inc. $467.03 15.17% 1,433.00¢ 26.4 0.3 2.55% $251,086.19 n/a - n/a
Amphenol Corp. $81.63 -6.13% 351.00¢ 42.5 0.6 0.50% $97,269.38 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $425.00 1.17% 459.00¢ 81.3 2.1 0.01% $204,239.57 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $329.33 22.22% 1,711.00¢ 21.5 0.6 0.79% $68,822.33 n/a - n/a
Apache Corp. $49.81 15.76% 399.00¢ 9.0 0.1 2.80% $25,989.45 n/a - n/a
Apartment Investment & Management Co. $1.69 -12.69% 391.27¢ 0.7 n/a 73.72% $233.75 n/a - n/a
Apple Inc. $336.79 1.33% 749.00¢ 44.8 2.0 0.30% $5,091,308.67 n/a - n/a
Applied Materials Inc. $388.07 -28.23% 871.00¢ 60.1 173.8 0.34% $313,632.36 n/a - n/a
Aptiv PLC $44.78 2.85% 75.00¢ 76.6 n/a 0.00% $9,345.98 n/a - n/a
Archer-Daniels-Midland Co. $76.01 -5.52% 223.00¢ 37.3 n/a 2.45% $36,916.80 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $165.97 -19.95% 279.00¢ 61.2 2.7 0.00% $212,172.59 n/a - n/a
Assurant Inc. $295.86 10.68% 1,714.00¢ 16.2 0.9 1.18% $14,579.39 n/a - n/a
AT&T Inc. $21.58 -11.21% 304.00¢ 8.0 0.1 1.14% $150,672.92 n/a - n/a
Atmos Energy Corp. $173.04 10.10% 754.00¢ 23.6 2.3 1.95% $27,855.94 n/a - n/a
Autodesk Inc. $262.19 23.02% 528.00¢ 40.8 19.2 0.00% $89,609.99 n/a - n/a
Automatic Data Processing Inc. $299.80 14.49% 1,097.00¢ 24.2 2.6 2.50% $116,889.55 n/a - n/a
AutoZone Inc. $3,232.45 15.77% 148.80¢ 2066.7 n/a 0.00% $52,825.05 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $184.58 8.66% 881.00¢ 18.5 n/a 2.27% $14,008.53 n/a - n/a
Ball Corp $67.24 19.28% 333.00¢ 19.4 n/a 1.24% $17,639.41 n/a - n/a
Bank of America Corp. $50.20 -6.60% 386.00¢ 16.1 0.8 1.74% $360,695.31 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $23.32 45.24% 386.00¢ 5.3 0.4 3.90% $5,123.25 n/a - n/a
Baxter International Inc. $23.72 0.98% -175.00¢ n/a 0.0 2.23% $11,828.46 n/a - n/a
Becton, Dickinson & Company $199.41 12.79% 583.00¢ 27.3 n/a 2.62% $56,475.35 n/a - n/a
Berkshire Hathaway Inc. Class B $553.94 10.20% 3,104.00¢ 16.0 n/a 0.00% $867,377.48 n/a - n/a
Best Buy Co. Inc. $96.37 9.55% 506.00¢ 17.5 1.0 4.30% $20,000.42 n/a - n/a
Biogen Inc $249.95 12.17% 883.00¢ 22.9 n/a 0.00% $37,231.42 n/a - n/a
Blackrock Inc. $1,173.81 10.78% 3,583.00¢ 29.6 n/a 1.96% $177,947.89 n/a - n/a
Boeing Co. $176.73 -8.70% 249.00¢ 84.9 0.0 0.00% $134,614.94 n/a - n/a
Booking Holdings Inc. $154.92 -3.21% 16,652.00¢ 1.1 n/a 5.26% $4,724.46 n/a - n/a
Borg Warner Inc. $52.06 -13.98% 129.00¢ 49.4 n/a 0.88% $10,690.35 n/a - n/a
Boston Properties Inc. $63.49 5.03% 175.00¢ 39.5 0.0 5.26% $9,956.81 n/a - n/a
Boston Scientific Corp. $44.06 3.44% 196.00¢ 23.2 0.4 0.00% $62,256.34 n/a - n/a
Bread Financial Holdings, Inc. $107.24 9.37% n/a n/a n/a n/a $4,922.32 n/a - n/a
Brighthouse Financial, Inc. $43.61 -13.64% -1,159.00¢ n/a 0.0 0.00% $3,874.23 n/a - n/a
Bristol-Myers Squibb $62.60 2.38% 346.00¢ 18.1 0.0 3.98% $125,772.24 n/a - n/a
Broadcom Inc. $329.91 -5.53% 491.00¢ 78.3 0.3 0.17% $1,545,945.22 n/a - n/a
Broadridge Fin Sol $182.85 16.52% 717.00¢ 23.0 1.1 0.00% $20,939.82 n/a - n/a
Brown Forman Corp. Class B $29.85 14.11% 153.00¢ 17.1 n/a 3.50% $9,030.16 n/a - n/a
Cadence Design Systems Inc. $331.67 -6.20% 409.00¢ 82.6 16.1 0.00% $89,120.18 n/a - n/a
Capital One Financial Corp. $211.90 8.82% 403.00¢ 51.4 n/a 1.26% $128,052.15 n/a - n/a
Capri Holdings Limited $20.45 41.62% -148.00¢ n/a 0.0 0.00% $2,815.36 n/a - n/a
Cardinal Health Inc. $254.14 11.32% 727.00¢ 30.6 2.5 0.93% $58,361.84 n/a - n/a
Carmax Inc. $57.46 4.62% 322.00¢ 18.1 2.9 0.00% $8,521.53 n/a - n/a
Carnival Corp. $30.12 16.94% 178.67¢ 15.2 0.4 0.00% $34,019.40 n/a - n/a
Caterpillar Inc. $620.00 -26.66% 1,890.00¢ 46.2 n/a 0.68% $289,757.48 n/a - n/a
CBRE Group Inc $136.97 5.70% 388.00¢ 37.1 1.6 0.00% $38,104.94 n/a - n/a
Celanese Corp. $48.73 10.27% -1,386.00¢ n/a 0.0 0.00% $5,389.87 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $335.43 8.54% 400.45¢ 77.7 n/a 0.35% $64,162.45 n/a - n/a
Centene Corp. $65.89 4.60% -1,353.00¢ n/a 0.0 0.00% $33,660.77 n/a - n/a
Centerpoint Energy Inc. $42.25 11.80% 161.00¢ 27.3 14.4 2.02% $27,707.80 n/a - n/a
CenturyLink Inc. $5.62 -16.99% -6.00¢ n/a 0.0 0.00% n/a n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $120.81 5.04% 897.00¢ 13.4 0.4 1.67% $18,932.96 n/a - n/a
CH Robinson Worldwide Inc $127.04 -18.18% 488.00¢ 37.2 1.5 1.37% $14,757.44 n/a - n/a
Charles Schwab Corp. $89.04 -7.92% 467.00¢ 22.3 0.4 1.04% $154,820.52 n/a - n/a
Charter Communications Inc. $115.10 3.79% 3,690.00¢ 3.4 0.9 0.00% $14,118.20 n/a - n/a
Chevron Corp. $230.78 11.66% 665.00¢ 28.6 n/a 3.60% $469,724.86 n/a - n/a
Chipotle Mexican Grill Inc. $32.88 1.59% 115.00¢ 28.9 10.8 0.00% $41,596.04 n/a - n/a
Chubb Corp. $367.14 10.96% 2,593.00¢ 13.8 1.1 1.06% $142,407.69 n/a - n/a
Church Dwight Co Inc. $109.53 16.13% 304.00¢ 32.5 1.2 1.20% $25,365.69 n/a - n/a
CIGNA Corp. $294.98 9.04% 2,233.00¢ 13.0 0.2 2.08% $120,663.86 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $182.51 12.75% 1,532.00¢ 12.1 2.6 1.88% $28,156.93 n/a - n/a
Cintas Corp. $224.43 14.76% 497.00¢ 40.5 3.7 0.90% $87,960.32 n/a - n/a
Cisco Systems Inc. $102.99 -6.12% 255.00¢ n/a n/a n/a $413,859.61 n/a - n/a
Citigroup Inc. $124.05 -3.46% 711.00¢ 18.7 1.0 1.74% $213,148.31 n/a - n/a
Citizens Financial Group, Inc. $65.04 1.10% 390.00¢ 18.2 0.7 2.42% $27,389.93 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $88.50 10.07% 482.00¢ 21.6 n/a 0.00% $10,641.49 n/a - n/a
CME Group Inc. $305.04 15.77% 1,118.00¢ 22.8 1.5 1.97% $108,812.11 n/a - n/a
CMS Energy Corp. $70.25 10.21% 353.00¢ 21.0 3.7 29.22% $21,478.64 n/a - n/a
Coca-Cola Co. $95.40 11.38% 305.00¢ 27.6 1.2 2.43% $404,732.17 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $66.20 10.41% 457.00¢ 10.2 9.2 2.67% $31,187.69 n/a - n/a
Colgate-Palmolive Co. $96.25 14.24% 264.00¢ 34.8 n/a 2.26% $139,667.13 n/a - n/a
Comcast Corp. $23.68 9.60% 541.00¢ 4.2 0.1 5.85% $302,768.89 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $14.53 8.72% -40.00¢ n/a 0.0 9.02% $6,972.52 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $148.60 17.24% 636.00¢ 18.2 n/a 2.75% $188,712.63 n/a - n/a
Consolidated Edison Inc. $117.26 13.42% 566.00¢ 19.7 2.6 3.05% $42,121.15 n/a - n/a
Constellation Brands Inc. Class A $139.32 23.43% 962.00¢ 13.5 0.0 3.15% $23,738.24 n/a - n/a
Copart Inc. $31.77 17.11% 161.00¢ 17.8 1.3 0.00% $29,150.14 n/a - n/a
Corning Inc. $125.92 -23.31% 187.00¢ 76.7 0.4 0.78% $99,634.48 n/a - n/a
Corpay Inc $410.29 3.98% 1,523.00¢ 24.9 3.7 0.00% $27,594.29 n/a - n/a
Costco Wholesale Corp. $1,035.43 13.09% 1,824.00¢ 51.9 5.2 0.52% $448,679.96 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $3.48 30.64% -133.00¢ n/a 0.0 13.97% $2,580.94 n/a - n/a
Crown Castle International $86.80 30.64% 102.00¢ 72.7 0.0 6.41% $38,580.15 n/a - n/a
CSX Corp. $51.63 10.10% 154.00¢ 34.2 n/a 0.99% $96,683.67 n/a - n/a
Cummins Inc. $507.25 -3.99% 2,062.00¢ 32.1 n/a 1.06% $69,062.43 n/a - n/a
CVS Health Corp $88.61 2.49% 140.00¢ 76.5 n/a 2.48% $114,707.75 n/a - n/a
D. R. Horton Inc. $151.74 12.40% 11.62¢ 1270.7 n/a 1.08% $42,993.35 n/a - n/a
Danaher Corp. $229.40 7.17% 505.00¢ 38.9 n/a 0.65% $164,163.38 n/a - n/a
Darden Restaurants Inc. $222.15 10.89% 1,051.00¢ 20.7 n/a 2.75% $25,116.55 n/a - n/a
DaVita Inc $181.40 1.52% 972.00¢ 24.3 n/a 0.00% $12,852.94 n/a - n/a
Deere & Co. $663.36 -3.44% 1,855.00¢ 33.7 n/a 1.04% $182,617.36 n/a - n/a
Delta Airlines Inc. $83.57 -0.62% 772.00¢ 11.2 0.3 0.78% $52,351.66 n/a - n/a
DENTSPLY Sirona Inc. $9.87 13.79% -62.00¢ n/a 0.0 4.28% $1,974.62 n/a - n/a
Devon Energy Corp. $49.73 4.37% 418.00¢ 10.3 n/a 2.22% $32,437.30 n/a - n/a
Diamondback Energy Inc. $204.69 11.11% 573.00¢ 35.1 n/a 1.99% $60,356.91 n/a - n/a
Digital Realty Trust $175.56 -1.67% 373.00¢ 52.5 0.5 2.49% $62,080.75 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $135.48 13.91% 687.00¢ 17.9 0.5 1.92% $29,117.91 n/a - n/a
Dollar Tree Inc $136.66 19.79% 594.00¢ 21.0 0.9 1.65% $26,573.86 n/a - n/a
Dominion Energy Inc. $67.23 9.66% 346.00¢ 20.3 0.4 3.80% $24,907.95 n/a - n/a
Dover Corp. $214.49 13.07% 799.00¢ 25.8 n/a 1.01% $28,012.91 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $135.14 8.59% 704.00¢ 20.9 5.5 3.02% $28,147.37 n/a - n/a
Duke Energy Corp. $127.61 11.82% 631.00¢ 20.4 1.9 3.28% $99,109.42 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $14.88 34.01% -248.00¢ n/a 0.0 0.00% $3,216.58 n/a - n/a
Eastman Chemical Co. $66.87 3.08% 775.00¢ 8.7 3.1 4.82% $7,658.80 n/a - n/a
Eaton Corporation plc $369.64 -15.24% 1,045.00¢ 38.1 3.8 1.04% $143,511.36 n/a - n/a
eBay Inc. $121.53 12.39% 443.00¢ 24.8 2.3 1.05% $54,616.36 n/a - n/a
Ecolab Inc. $308.13 12.58% 733.00¢ 37.0 n/a 0.99% $85,440.36 n/a - n/a
Edison International $59.22 9.89% 1,158.00¢ 6.8 0.0 4.27% $22,621.63 n/a - n/a
Edwards Lifesciences Corp. $94.33 10.78% 184.00¢ 45.1 n/a 0.00% $53,430.21 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $409.80 6.05% 2,528.00¢ 15.0 n/a 1.81% $92,719.53 n/a - n/a
Eli Lilly and Company $1,403.62 22.82% 2,300.00¢ 52.1 0.5 0.52% $1,339,291.83 n/a - n/a
Emerson Electric Co. $168.33 4.16% 405.00¢ 36.9 0.9 1.41% $92,828.23 n/a - n/a
Entergy Corp. $109.89 8.90% 398.00¢ 28.6 0.5 2.14% $49,807.05 n/a - n/a
Eog Resources Inc. $159.43 12.77% 917.00¢ 15.3 n/a 2.84% $89,005.89 n/a - n/a
Equifax Inc. $191.36 36.69% 536.00¢ 33.1 3.4 1.07% $22,225.84 n/a - n/a
Equinix, Inc. $992.81 -3.01% 1,379.00¢ 78.6 1.3 1.73% $99,571.70 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $265.23 -1.27% 1,040.00¢ 27.9 n/a 3.54% $17,024,363.70 n/a - n/a
Estee Lauder Co. Inc. $107.23 16.60% 50.00¢ 190.7 0.0 1.47% $27,011.60 n/a - n/a
Everest Group $415.19 12.74% 3,780.00¢ 10.3 0.5 2.05% $30,576.17 n/a - n/a
Eversource Energy $69.23 7.33% 456.00¢ 16.4 0.2 4.03% $25,734.84 n/a - n/a
Expedia Group Inc. $296.67 12.32% 1,032.00¢ 26.1 2.6 0.59% $33,446.66 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $155.13 16.42% 459.00¢ 32.3 2.3 4.37% $31,951.98 n/a - n/a
Exxon Mobil Corp. $182.52 11.29% 670.00¢ 23.1 n/a 2.58% $782,517.75 n/a - n/a
F5 Inc. $330.54 -27.09% 1,196.00¢ 33.4 1.4 0.00% $19,516.80 n/a - n/a
Fastenal Co. $52.72 4.04% 110.00¢ 43.0 0.4 1.85% $59,595.64 n/a - n/a
Federal Realty Inv Trust $110.65 3.71% 468.00¢ 27.2 0.7 3.51% $9,505.76 n/a - n/a
FedEx Corp. $318.70 9.76% 1,871.00¢ 17.4 1.7 1.79% $75,187.20 n/a - n/a
Fidelity National Information Services Inc. $39.73 22.46% 73.00¢ 59.1 n/a 3.71% $19,814.70 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.17 8.85% 177.00¢ 27.9 6.8 3.61% $27,106.99 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $81.59 9.71% 89.00¢ 81.7 n/a 1.10% $10,273.28 n/a - n/a
Fluor Corp. $47.61 -4.59% 160.00¢ 32.3 1.9 1.62% $6,544.00 n/a - n/a
FMC Corp. $6.41 -24.05% 322.00¢ 3.5 n/a 20.86% $774.01 n/a - n/a
FMC Technologies Inc. $68.28 -0.78% -733.00¢ n/a 0.0 0.17% $30,912.11 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.52 3.43% -206.00¢ n/a 0.0 5.11% $17,137.75 n/a - n/a
Fortinet Inc. $130.88 -28.35% 245.00¢ 63.5 8.5 0.00% $101,107.44 n/a - n/a
Fortive Corporation $67.11 16.77% 174.00¢ 36.2 n/a 0.38% $20,443.08 n/a - n/a
Fortune Brands Innovations, Inc. $46.55 20.72% n/a n/a n/a n/a $6,044.11 n/a - n/a
Franklin Resources Inc. $32.35 -1.39% 91.00¢ 36.5 5.2 3.85% $16,482.92 n/a - n/a
Freeport-McMoRan Inc $64.54 -10.41% 153.00¢ 41.0 2.4 0.96% $89,706.92 n/a - n/a
Gallagher Arthur J $277.79 22.86% 583.00¢ 43.5 n/a 1.03% $70,949.99 n/a - n/a
Gap Inc. $22.07 -1.93% n/a n/a n/a n/a $8,280.72 n/a - n/a
Gartner Inc. $235.10 27.22% 968.00¢ 15.2 n/a 0.00% $16,209.54 n/a - n/a
GE Aerospace $314.49 1.59% 811.00¢ 44.6 1.4 0.40% $316,517.87 n/a - n/a
Gen Digital Inc. $29.98 34.32% 159.00¢ 16.7 0.3 1.88% $17,419.74 n/a - n/a
Gen Dynamics Corp. $369.98 12.08% 1,565.00¢ 24.9 1.9 1.54% $100,744.61 n/a - n/a
General Mills Inc. $34.24 6.98% -16.00¢ n/a 0.0 6.66% $18,300.57 n/a - n/a
General Motors Corp $89.13 13.88% 333.00¢ 26.1 n/a 0.00% $84,952.80 n/a - n/a
Genuine Parts Co. $124.03 -2.52% 4,749.00¢ 2.7 0.0 3.23% $16,638.02 n/a - n/a
Gilead Sciences Inc. $170.17 15.65% 684.00¢ 19.2 0.0 2.41% $211,813.87 n/a - n/a
Global Payments Inc. $98.88 26.15% 579.00¢ 14.5 n/a 1.19% $22,921.35 n/a - n/a
Globe Life Inc. $159.81 -3.54% 1,427.00¢ 12.2 0.6 0.62% $14,670.04 n/a - n/a
Goldman Sachs Group Inc. $909.91 0.81% 5,195.00¢ 20.2 0.8 1.34% $265,213.50 n/a - n/a
H&R Block Inc. $52.43 25.79% -4.00¢ n/a 0.0 2.46% $10,164.51 n/a - n/a
Halliburton Co. $35.37 11.05% 150.00¢ 21.4 n/a 2.12% $30,201.95 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $32.76 33.44% 270.00¢ 9.2 n/a 6.05% $4,760.05 n/a - n/a
Hartford Financial Services Group Inc. $134.25 6.51% 1,351.00¢ 10.4 0.4 1.54% $36,717.22 n/a - n/a
Hasbro Inc $119.22 32.70% -230.00¢ n/a 0.0 3.14% $16,718.45 n/a - n/a
HCA Healthcare Inc $465.19 9.02% 2,870.00¢ 13.6 0.5 0.74% $106,280.84 n/a - n/a
Healthpeak Properties, Inc $19.14 -1.77% 10.00¢ 225.2 n/a 5.42% $13,226.55 n/a - n/a
Helmerich & Payne Inc. $40.49 5.01% -462.00¢ n/a 0.0 8.06% $4,620.91 n/a - n/a
Henry Schein Inc. $86.81 2.20% 329.00¢ 26.1 3.6 0.00% $9,826.64 n/a - n/a
Hershey Foods Corp. $170.00 6.12% 446.00¢ 40.4 n/a 3.04% $33,592.33 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $53.48 -22.86% -4.00¢ n/a 0.0 1.08% $72,624.71 n/a - n/a
HF Sinclair Corporation $113.52 0.14% n/a n/a n/a n/a $18,628.04 n/a - n/a
Hilton Inc $361.66 13.25% 618.00¢ 53.5 n/a 0.18% $82,246.15 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $338.46 19.66% 1,426.00¢ 23.6 n/a 2.74% $327,883.21 n/a - n/a
Hormel Foods Corp. $21.51 6.22% 87.00¢ 29.9 n/a 4.45% $11,706.28 n/a - n/a
HP Inc $28.53 -11.18% 267.00¢ 9.9 n/a 4.37% $26,506.38 n/a - n/a
Humana Inc. $405.01 4.29% 987.00¢ 38.6 n/a 0.93% $49,984.97 n/a - n/a
Huntington Bancshares Inc. $16.06 4.97% 141.00¢ 12.4 0.9 3.56% $24,738.83 n/a - n/a
Huntington Ingalls Inds Inc Wi $313.62 16.79% 1,539.00¢ 18.7 1.8 1.88% $12,435.01 n/a - n/a
Idexx Laboratories Inc. $661.19 27.00% 1,317.00¢ 42.5 1.9 0.02% $43,938.05 n/a - n/a
Illinois Tool Works Inc. $288.07 9.57% 1,052.00¢ 27.1 n/a 2.18% $80,389.53 n/a - n/a
Illumina Inc. $227.97 -15.89% -769.00¢ n/a 0.0 0.00% $37,522.41 n/a - n/a
Incyte Corp. $119.26 2.85% 659.00¢ 18.2 0.0 0.00% $23,892.60 n/a - n/a
Intel Corp. $62.05 -50.01% -9.00¢ n/a 0.0 0.00% $328,405.45 n/a - n/a
Intercontinental Exchange Inc $171.62 14.30% 579.00¢ 25.7 1.2 1.29% $95,737.95 n/a - n/a
International Business Machines Corporation (CDI) $259.14 16.39% 1,136.00¢ 19.0 0.3 3.10% $241,555.59 n/a - n/a
International Flavors & Fragrances Inc. $94.70 14.90% -141.00¢ n/a 0.0 2.09% $23,785.21 n/a - n/a
International Paper Co. $36.66 14.69% -695.00¢ n/a 0.0 4.36% $22,803.99 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $353.96 26.19% 1,058.00¢ n/a n/a n/a $95,208.11 n/a - n/a
Intuitive Surgical Inc. $444.76 10.97% 800.00¢ 44.1 2.0 0.00% $153,406.75 n/a - n/a
Invesco Ltd. $28.32 -7.65% -160.00¢ n/a 0.0 2.77% $15,714.94 n/a - n/a
Ipg Photonics Corp. $74.97 -11.83% n/a n/a n/a n/a $3,848.00 n/a - n/a
IQVIA Holdings Inc. $261.33 1.21% 791.00¢ 27.0 6.0 0.00% $21,413.13 n/a - n/a
Iron Mountain Inc (New) $116.48 2.73% 49.00¢ 259.2 n/a 2.53% $34,474.21 n/a - n/a
J. M. Smucker Co. $130.66 11.49% -130.00¢ n/a 0.0 3.64% $13,855.39 n/a - n/a
J.B. Hunt Transport Services Inc. $224.16 -2.81% 616.00¢ 46.7 4.7 0.61% $20,913.06 n/a - n/a
Jack Henry & Associates Inc. $161.98 13.67% 524.00¢ n/a n/a n/a $16,846.48 n/a - n/a
Jacobs Solutions Inc. $158.96 15.14% 239.00¢ 56.6 n/a 0.00% $18,412.30 n/a - n/a
Jefferies Financial Group Inc. $48.65 5.83% 305.00¢ 18.4 0.0 0.00% $2,542.36 n/a - n/a
Johnson & Johnson $269.14 5.12% 1,113.00¢ 23.9 0.3 1.93% $657,848.96 n/a - n/a
Johnson Controls International plc $146.09 -6.50% 264.00¢ 54.3 2.1 1.05% $95,622.42 n/a - n/a
JP Morgan Chase & Co. $341.70 2.81% 2,005.00¢ 17.8 13.5 1.63% $908,751.87 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $21.48 7.00% 153.00¢ 14.7 0.0 3.64% $23,282.71 n/a - n/a
Keysight Technologies Inc. $306.19 -20.39% 504.00¢ 62.2 1.5 0.00% $52,613.22 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $24.88 11.85% 82.00¢ 32.2 0.7 3.83% $16,528.76 n/a - n/a
Kinder Morgan Inc Kans $33.06 6.40% 137.00¢ 23.2 1.4 3.69% $74,691.36 n/a - n/a
KLA-Tencor Corp. $158.51 -22.57% 368.00¢ 49.7 2.4 0.44% $206,385.69 n/a - n/a
Kohls Corp. $24.07 27.99% 439.00¢ 4.2 n/a 14.49% $3,792.36 n/a - n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $67.94 15.09% 155.00¢ 37.4 n/a 2.36% $43,727.80 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $278.71 17.80% 857.00¢ 35.4 4.2 1.58% $51,869.76 n/a - n/a
Laboratory Corporation of America Holdings $355.31 15.18% 1,054.00¢ 28.6 1.5 0.00% $29,706.26 n/a - n/a
Lam Research Corp. $232.82 -33.14% 579.00¢ 51.5 1.3 0.35% $299,193.08 n/a - n/a
Lamb Weston Holdings, Inc. $55.70 27.75% 209.00¢ 25.2 n/a 2.85% $7,433.62 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $90.75 13.71% 798.00¢ 10.7 n/a 2.35% $19,455.00 n/a - n/a
Lincoln National Corp. $41.51 3.00% -1,302.00¢ n/a 0.0 4.37% $6,939.71 n/a - n/a
LKQ Corporation $19.74 -13.63% 263.00¢ 9.9 n/a 4.60% $4,808.90 n/a - n/a
Lockheed Martin Corp. $640.13 26.66% 2,156.00¢ 26.9 n/a 2.30% $147,135.45 n/a - n/a
Loews Corp. $110.82 4.52% 798.00¢ 14.9 0.6 0.21% $22,932.37 n/a - n/a
Lowe's Companies Inc. $215.59 19.24% 1,187.00¢ 17.8 n/a 2.25% $117,288.27 n/a - n/a
LyondellBasell Industries $67.10 14.54% -234.00¢ n/a 0.0 9.30% $22,794.31 n/a - n/a
M&T Bank Corp. $224.64 2.51% 1,710.00¢ 14.5 n/a 2.30% $33,512.36 n/a - n/a
Macerich Co $24.75 7.38% -88.00¢ n/a 0.0 2.60% $6,156.19 n/a - n/a
Macy's Inc. $24.34 7.06% 210.00¢ 11.9 0.0 2.76% $6,695.11 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $440.07 4.20% 1,324.00¢ 23.6 0.8 1.19% $131,195.35 n/a - n/a
Marriott International - Class A $412.79 15.26% 953.00¢ 40.0 2.9 0.69% $106,159.89 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $555.42 15.17% 1,881.00¢ 30.4 n/a 0.57% $32,592.13 n/a - n/a
Masco Corp. $83.19 21.69% 387.00¢ 21.0 7.9 1.23% $16,474.75 n/a - n/a
Mastercard Incorporated $660.33 19.57% 1,654.00¢ 33.4 1.8 0.57% $570,380.95 n/a - n/a
Mattel Inc. $15.70 3.84% 159.00¢ 9.1 0.0 0.00% $5,088.60 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $47.94 7.32% 294.00¢ 17.2 0.0 0.00% $704.62 n/a - n/a
McDonald's Corp. $262.98 13.41% 1,200.00¢ 22.6 4.7 2.65% $183,420.07 n/a - n/a
McKesson Corp. $1,005.91 11.49% 3,855.00¢ 22.1 0.4 0.37% $278,482.40 n/a - n/a
Medtronic Plc $98.61 14.16% 375.00¢ 23.5 0.0 3.23% $123,588.29 n/a - n/a
Merck & Co. Inc. $148.68 3.04% 730.00¢ 17.9 2.2 2.51% $370,006.24 n/a - n/a
Meta Platforms Inc. $610.50 -16.56% 2,398.00¢ 25.2 n/a 0.35% $1,555,924.68 n/a - n/a
MetLife Inc. $101.06 7.02% 31.73¢ 300.0 n/a 2.36% $65,546.50 n/a - n/a
Mettler Toledo International $1,674.76 12.69% 4,217.00¢ 31.7 8.6 0.00% $34,098,049.19 n/a - n/a
MGM Resorts International $30.66 0.61% 76.00¢ 60.9 n/a 0.00% $7,739.36 n/a - n/a
Microchip Technology Inc. $78.55 -4.63% 22.00¢ 361.1 0.0 2.29% $41,924.39 n/a - n/a
Micron Technology Inc. $853.78 -22.04% 765.00¢ 120.5 0.1 0.05% $992.68 n/a - n/a
Microsoft Corp. $519.74 0.07% 1,800.00¢ 27.9 0.9 0.72% $3,876,225.37 n/a - n/a
Mid Amer Apt Commun $118.56 2.85% 379.00¢ 35.2 n/a 4.55% $13,699.27 n/a - n/a
Mohawk Inds Inc. $149.47 18.24% 818.00¢ 14.1 0.0 0.00% $9,744.76 n/a - n/a
Molson Coors Beverage Co. Class B $42.12 14.27% -1,075.00¢ n/a 0.0 4.57% $7,261.72 n/a - n/a
Mondelez International Inc. $65.75 13.65% 189.00¢ 32.0 n/a 3.20% $83,225.55 n/a - n/a
Monster Beverage Corp $48.05 13.66% 195.00¢ 48.6 1.6 0.00% $46,303.87 n/a - n/a
Moody's Corp. $507.50 14.98% 1,373.00¢ 35.4 1.7 0.77% $299,851.78 n/a - n/a
Morgan Stanley $186.90 -1.79% 1,032.00¢ 20.8 0.7 1.79% $291,716.31 n/a - n/a
Mosaic Company $18.93 -10.18% 170.00¢ 13.1 0.1 3.94% $5,837.15 n/a - n/a
Motorola Solutions Inc $489.15 9.33% 1,293.00¢ 32.8 0.9 1.06% $81,446.52 n/a - n/a
Msci Inc. $637.43 18.94% 1,572.00¢ 36.3 3.1 1.26% $45,857.70 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $108.09 17.74% 312.00¢ 29.8 0.5 1.13% $60,539.84 n/a - n/a
National Oilwell Varco Inc. $19.16 1.91% -662.00¢ n/a 0.0 0.24% $7,489.44 n/a - n/a
Nektar Therapeutics $37.93 -19.17% -3,735.00¢ n/a 0.0 0.00% $7,000.14 n/a - n/a
NetApp Inc. $191.97 -13.52% 641.00¢ 26.4 2.6 1.23% $39,039.28 n/a - n/a
Netflix Inc. $62.48 -7.28% 258.00¢ 27.3 0.0 0.00% $262,111.82 n/a - n/a
Newmont Corporation $109.66 -5.10% 641.00¢ 14.6 0.1 1.07% $116,098.29 n/a - n/a
News Corp Class A $29.75 4.48% 103.00¢ 29.1 1.4 0.67% $10,545.52 n/a - n/a
News Corp Class B $32.41 3.20% 103.00¢ 32.0 1.5 0.61% $5,753.86 n/a - n/a
NextEra Energy Inc. $84.54 10.04% 331.00¢ 26.8 n/a 2.56% $174,367.93 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $39.46 16.50% 210.00¢ 20.0 n/a 3.88% $5,555.60 n/a - n/a
NiSource Inc. $44.69 13.33% 196.00¢ 23.4 1.2 2.44% $21,323.71 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $346.06 9.01% 1,276.00¢ 26.9 2.6 1.57% $76,895.61 n/a - n/a
Northern Trust Corp. $171.10 0.54% 878.00¢ 20.9 n/a 1.69% $31,520.94 n/a - n/a
Northrop Grumman Corp. $556.48 16.42% 2,614.00¢ 20.9 n/a 0.00% $79,169.00 n/a - n/a
Norwegian Cruise Line Holdings Ltd $18.25 20.51% 92.00¢ 21.8 n/a 0.00% $4,484.87 n/a - n/a
NRG Energy Inc. $95.42 0.20% 409.00¢ 33.4 n/a 1.29% $18,197.19 n/a - n/a
Nucor Corp. $283.13 17.78% 753.00¢ 32.9 n/a 0.89% $62,524.52 n/a - n/a
Nvidia Corp. $206.37 -12.58% 493.00¢ 41.0 0.6 0.02% $4,973.57 n/a - n/a
O'Reilly Automotive Inc. $90.18 5.87% 298.00¢ 29.8 3.3 0.00% $74,189.02 n/a - n/a
Occidental Petroleum Corp. $61.39 5.70% 165.00¢ 33.3 n/a 1.75% $63,105.66 n/a - n/a
Omnicom Group Inc. $82.57 11.36% -27.00¢ n/a 0.0 3.52% $25,442.51 n/a - n/a
ONEOK Inc. $93.42 6.30% 543.00¢ 16.5 3.6 4.61% $60,451.97 n/a - n/a
Oracle Corp. $122.44 -13.96% 594.00¢ 22.3 0.7 1.51% $373.72 n/a - n/a
PACCAR Inc. $103.27 -6.39% 452.00¢ 29.7 n/a 2.03% $49,864.56 n/a - n/a
Packaging Corp. Amer $256.96 12.44% 861.00¢ 29.3 n/a 1.98% $22,908.34 n/a - n/a
Parker-Hannifin Corp. $927.30 -4.65% 2,889.00¢ 35.0 7.0 0.00% $113,377.32 n/a - n/a
Paychex Inc. $115.69 15.40% 490.00¢ 25.8 4.0 3.51% $39,869.87 n/a - n/a
Paypal Holdings Inc $58.66 11.30% 546.00¢ 10.2 0.3 0.00% $52,449.20 n/a - n/a
Pentair plc $69.94 31.89% 399.00¢ 15.8 2.9 1.71% $10,813.63 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $139.49 10.93% 602.00¢ 23.0 n/a 4.07% $119,073.78 n/a - n/a
Perrigo Company plc $15.75 10.45% -119.00¢ n/a 0.0 8.88% $2,100.32 n/a - n/a
Pfizer Inc. $30.61 10.09% 137.00¢ 18.0 n/a 6.97% $173,536.72 n/a - n/a
Philip Morris International Inc. $208.22 11.07% 727.00¢ 26.9 0.4 2.88% $325,016.28 n/a - n/a
Phillips 66 Common Stock $278.97 5.44% 1,082.00¢ 19.2 0.2 2.44% $113,454.14 n/a - n/a
Pinnacle West Capital Corp. $105.54 10.03% 515.00¢ 20.5 n/a 3.43% $12,737.84 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $232.47 5.17% 1,660.00¢ 15.0 0.7 2.72% $88,959.73 n/a - n/a
PPG Industries Inc. $124.17 18.09% 696.00¢ 17.0 0.4 2.35% $26,703.99 n/a - n/a
PPL Corp. $35.85 9.31% 160.00¢ 22.5 0.7 3.03% $26,774.61 n/a - n/a
Principal Financial Group Inc $112.64 0.62% 532.00¢ 20.8 n/a 2.78% $24,266.24 n/a - n/a
Procter & Gamble Co. $163.07 12.53% 675.00¢ 21.7 18.1 2.91% $375,456.38 n/a - n/a
Progressive Corp. $232.72 10.66% 1,929.00¢ 11.2 0.3 6.44% $135,530.08 n/a - n/a
ProLogis $129.72 0.63% 358.00¢ 41.1 n/a 2.74% $118,913.00 n/a - n/a
Prudential Fincl Inc. $118.48 5.22% 1,005.00¢ 12.1 0.4 4.43% $34,695.58 n/a - n/a
Public Service Enterprise Group Inc. $73.32 7.71% 423.00¢ 18.7 n/a 3.18% $48,139.92 n/a - n/a
Public Storage $331.23 16.71% 904.00¢ 35.8 n/a 3.70% $56,997.13 n/a - n/a
PulteGroup Inc. $130.15 12.46% 1,121.00¢ 11.6 n/a 0.70% $24,040.52 n/a - n/a
PVH Corp. $93.93 24.36% 1,345.00¢ 6.2 0.0 0.04% $6,181.17 n/a - n/a
Qorvo, Inc. $114.17 13.29% -72.00¢ n/a 0.0 0.00% n/a n/a - n/a
QUALCOMM Inc. $166.69 -9.49% 505.00¢ 33.6 n/a 2.05% $176,984.45 n/a - n/a
Quanta Services Inc. $624.75 -7.66% 691.00¢ 89.8 7.4 0.07% $92,847.55 n/a - n/a
Quest Diagnostics $249.95 7.12% 887.00¢ 26.1 1.9 1.38% $27,700.20 n/a - n/a
Ralph Lauren Corp $401.10 10.38% 1,542.00¢ 24.6 0.8 0.96% $15,007.63 n/a - n/a
Raymond James Fin Corp. $161.34 1.98% 1,053.00¢ 16.5 2.8 1.15% $31,151.57 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $57.19 5.64% 117.00¢ 56.0 2.9 4.95% $53,171.20 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $75.15 4.66% 282.00¢ 29.1 0.9 3.49% $13,642.66 n/a - n/a
Regeneron Pharmaceuticals Inc. $971.42 31.22% 4,307.00¢ 15.5 2.9 0.00% $1,670,202.03 n/a - n/a
Regions Financial Corp. $28.98 6.96% 231.00¢ 13.3 0.7 3.35% $24,770.56 n/a - n/a
Republic Services Inc. $243.64 16.26% 686.00¢ 31.6 5.7 1.11% $75,164.32 n/a - n/a
Resmed Inc. $229.08 4.66% 1,047.00¢ 21.2 2.2 1.08% $33,166.55 n/a - n/a
Revvity, Inc. $153.39 1.23% 207.00¢ 52.2 n/a 0.26% $17,628.12 n/a - n/a
Robert Half Inc. $44.70 23.75% n/a n/a n/a n/a $4,709.63 n/a - n/a
Rockwell Automation Inc. $442.63 -2.58% 769.00¢ 60.6 n/a 1.12% $49,028.88 n/a - n/a
Rollins Inc. $35.39 17.34% 109.00¢ 35.8 2.6 1.73% $16,678.18 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $229.24 -2.14% 666.00¢ 36.3 7.7 0.67% $73,556.38 n/a - n/a
Royal Caribbean Cr $321.41 15.72% 1,575.00¢ 19.4 0.4 1.15% $83,068.54 n/a - n/a
RTX Corporation $202.24 9.51% 502.00¢ 43.5 1.1 1.22% $268,188.95 n/a - n/a
S&P Global Inc Com $475.85 23.19% 1,467.00¢ 30.0 1.6 0.87% $142,764.30 n/a - n/a
Salesforce.Com Inc. $232.46 -0.95% 785.00¢ 22.1 1.0 0.00% $212,898.93 n/a - n/a
Sba Communications Corp. $184.56 16.53% 983.00¢ 17.7 0.4 0.00% $19,775.39 n/a - n/a
Schlumberger Ltd. $53.37 9.50% 238.00¢ 21.7 n/a 2.21% $686,689.74 n/a - n/a
Seagate Technology Plc $606.84 -24.98% 1,454.00¢ 55.6 0.5 0.36% $141,163.02 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $85.81 9.48% 275.00¢ 33.2 n/a 2.83% $56,174.11 n/a - n/a
Sherwin-Williams Co. $349.39 9.35% 1,037.00¢ 31.6 n/a 0.97% $82,387.49 n/a - n/a
Simon Property Group Inc. $222.18 10.56% 1,417.00¢ 16.3 0.2 3.69% $74,701.53 n/a - n/a
Skyworks Solutions Inc. $86.63 3.75% 309.00¢ 20.0 n/a 4.55% $13,023.15 n/a - n/a
Sl Green Realty Corp. $51.13 4.75% 517.82¢ 10.4 0.2 9.44% $3,501.73 n/a - n/a
Smith A O Corp. $64.86 14.29% 387.00¢ 16.1 2.7 2.21% $7,106.66 n/a - n/a
Snap On Inc. $365.61 -0.89% 1,952.00¢ 20.9 n/a 2.17% $18,447.02 n/a - n/a
Southern Co. $94.17 12.48% 394.00¢ 24.5 n/a 3.05% $102,987.29 n/a - n/a
Southwest Airlines Co. $44.05 3.72% 82.00¢ 55.3 10.8 1.59% $21,876.10 n/a - n/a
Stanley Black & Decker Inc. $106.96 17.10% 266.00¢ 35.4 1.0 3.50% $16,036.92 n/a - n/a
Starbucks Corp. $103.55 9.21% 163.00¢ 64.5 n/a 2.21% $117,862.42 n/a - n/a
State Street Corp. $169.73 -3.54% 955.00¢ 19.3 1.3 1.73% $47,379.07 n/a - n/a
Stryker Corp. $305.12 10.78% 849.00¢ 39.7 4.9 1.01% $111,636.44 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $76.90 7.15% 938.00¢ 8.0 0.9 1.53% $26,146.45 n/a - n/a
Synopsys Inc. $471.46 -4.85% 813.00¢ 48.1 n/a 0.00% $86,972.65 n/a - n/a
Sysco Corp. $82.30 6.21% 367.00¢ 21.4 n/a 2.76% $39,671.30 n/a - n/a
T. Rowe Price Group Inc. $106.62 0.00% 926.00¢ 12.8 14.7 4.29% $22,708.90 n/a - n/a
Take-Two Interactive Software Inc. $194.54 -4.22% -162.00¢ n/a 0.0 0.00% $35,257.52 n/a - n/a
Tapestry Inc. $119.70 1.34% 749.00¢ 15.0 0.0 1.42% $23,304.52 n/a - n/a
Target Corp. $157.45 0.93% 816.00¢ 17.2 n/a 3.24% $69,909.44 n/a - n/a
TE Connectivity Ltd $217.76 -1.18% 621.00¢ 33.4 n/a 1.31% $62,749.69 n/a - n/a
Teleflex Inc. $140.81 13.44% 150.00¢ 87.4 n/a 1.04% $6,546.41 n/a - n/a
Texas Instruments Inc $308.12 4.52% 547.00¢ 51.7 11.8 1.94% $272,861.88 n/a - n/a
Textron Inc. $88.01 13.91% 515.00¢ 18.7 1.1 0.08% $14,938.37 n/a - n/a
Thermo Fisher Scientific Inc. $684.95 4.60% 1,777.00¢ 31.5 4.4 0.31% $262,226.04 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $140.54 5.93% 493.00¢ 31.7 2.2 1.09% $156,305.34 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $34.53 9.51% 207.00¢ 15.0 15.4 2.95% $17,886.96 n/a - n/a
Transdigm Group Inc. $1,209.03 10.88% 3,208.00¢ 40.1 1.6 7.00% $64,652.56 n/a - n/a
Travel + Leisure Co $75.55 20.07% n/a n/a n/a n/a $6,314.34 n/a - n/a
Travelers Company Inc. $397.92 10.42% 2,783.00¢ 14.0 0.5 1.11% $86,177.85 n/a - n/a
TripAdvisor Inc. $9.49 13.65% 14.00¢ 99.7 0.0 0.00% $1,180.16 n/a - n/a
Truist Financial Corp. $50.05 7.76% 387.00¢ 13.5 0.9 3.99% $61,595.91 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $56.92 9.69% 137.00¢ 44.3 n/a 3.29% $21,561.12 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $634.30 17.41% 2,572.00¢ 18.6 16.9 0.00% $28,716.88 n/a - n/a
Under Armour Inc. Class A $5.26 11.78% -121.00¢ n/a 0.0 0.00% $941.13 n/a - n/a
Under Armour, Inc. $5.09 11.00% -121.00¢ n/a 0.0 0.00% $1,124.97 n/a - n/a
Union Pacific Corp. $306.27 10.06% 1,200.00¢ 24.9 3.1 1.82% $180,346.78 n/a - n/a
United Airlines Holdings Inc $110.29 -1.75% 1,032.00¢ 11.9 1.5 0.00% $33,718.62 n/a - n/a
United Domin Rlty Trust $36.04 8.33% 113.00¢ 34.8 0.1 4.38% $11,660.26 n/a - n/a
United Parcel Service Inc. $109.38 17.58% 656.00¢ 17.2 n/a 5.81% $81,079.25 n/a - n/a
United Rentals Inc. $1,187.13 9.81% 3,871.00¢ 29.1 n/a 0.63% $73,825.48 n/a - n/a
Unitedhealth Group Inc. $397.20 6.80% 1,328.00¢ 31.4 n/a 2.09% $368,714.82 n/a - n/a
Universal Health Services Inc. $177.30 0.90% 2,342.00¢ 6.8 0.2 0.50% $129,321.93 n/a - n/a
Unum Group $90.62 2.32% 389.00¢ 22.2 n/a 1.32% $18,564.31 n/a - n/a
US Bancorp $60.53 5.25% 3,856.00¢ 1.6 0.0 6.30% $15,457.00 n/a - n/a
Valero Energy Corp. $385.94 -5.01% 757.00¢ 40.3 n/a 1.48% $119,474.36 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $85.83 2.17% 57.00¢ 175.6 1.0 1.92% $40,273.73 n/a - n/a
VeriSign Inc. $307.27 6.78% 883.00¢ 31.7 3.1 0.82% $28,232.60 n/a - n/a
Verisk Analytics Inc. $199.48 19.71% 650.00¢ 31.5 n/a 0.88% $27,167.53 n/a - n/a
Verizon Communications Inc. $45.14 -1.70% 406.00¢ 11.7 n/a 0.58% $188,634.24 n/a - n/a
Vertex Pharmaceuticals Inc. $564.14 11.93% 1,546.00¢ 31.4 0.0 0.00% $131,890.65 n/a - n/a
VF Corp. $19.20 33.98% -249.00¢ n/a 0.0 4.56% $7,115.70 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $425.98 18.11% 1,022.00¢ 35.5 7.2 0.65% $754,801.74 n/a - n/a
Vornado Realty Trust $35.54 5.37% 4.00¢ 987.5 n/a 1.87% $6,593.76 n/a - n/a
Vulcan Materials Co. $287.76 18.39% 816.00¢ 34.9 1.9 0.69% $36,731.25 n/a - n/a
W.W. Grainger Inc. $1,373.20 7.26% 3,547.00¢ 39.4 n/a 0.63% $64,450.48 n/a - n/a
Wabtec Corp. $286.13 -0.49% 684.00¢ 44.0 3.4 0.33% $47,699.76 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $113.35 10.92% 685.00¢ 14.1 0.1 0.18% $210,786.00 n/a - n/a
Waste Management Inc. $236.15 15.51% 672.00¢ 35.4 n/a 1.39% $94,066.81 n/a - n/a
Waters Corp. $453.10 6.56% 1,080.00¢ 34.4 73.9 0.00% $27,554.51 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $85.14 5.82% 634.00¢ 13.8 0.8 0.00% $257,924.43 n/a - n/a
Welltower Inc $236.50 3.86% 141.00¢ 176.1 n/a 1.14% $163,400.55 n/a - n/a
Western Digital Corp. $348.32 -16.56% -251.00¢ n/a n/a n/a $127,040.16 n/a - n/a
Western Union Co. $6.32 5.25% 235.00¢ 3.5 0.0 2.88% $2,300.76 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $21.31 15.38% 45.00¢ 53.1 n/a 3.51% $14,662.81 n/a - n/a
Whirlpool Corp. $31.02 2.36% -587.00¢ n/a 0.0 18.60% $1,646.70 n/a - n/a
Williams Companies Inc. $72.78 3.17% 214.00¢ 33.1 1.9 2.83% $90,855.70 n/a - n/a
Willis Towers Watson Public Limited Company $325.64 12.65% 1,634.00¢ 18.2 0.0 1.23% $30,845.85 n/a - n/a
Wisconsin Energy Corp. $116.20 14.39% 484.00¢ 23.5 113.6 3.14% $37,776.37 n/a - n/a
Wynn Resorts Ltd. $77.83 0.55% 316.00¢ 31.5 n/a 1.00% $7,763.89 n/a - n/a
Xcel Energy Inc. $79.67 11.90% 344.00¢ 23.7 0.0 2.79% $49,775.83 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $96.68 -5.02% 393.00¢ 30.6 4.3 1.33% $22,508.64 n/a - n/a
Yum! Brands Inc. $156.46 14.94% 559.00¢ 26.4 4.5 1.92% $43,045.80 n/a - n/a
Zimmer Biomet Holdings Inc $96.77 9.61% 356.00¢ 25.9 n/a 1.04% $18,478.66 n/a - n/a
Zions Bancorporation $66.64 5.23% 435.00¢ 16.1 n/a 2.35% $9,684.76 n/a - n/a
Zoetis Inc $82.03 17.71% 603.00¢ 12.8 1.2 11.52% $27,739.69 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page