Xetra DAX (DEX.)

25,099.00
   
  • Change Today:
    335.88
  • 52 Week High: 25,832.52
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  173.60 -1.36% 746.00p 23.8 0.3 1.57%  28,571.26 n/a
Airbus SE  205.80 5.52% 661.00p 29.5 1.3 1.44%  162,574.18 n/a
Allianz SE  427.10 5.59% 2,769.00p 14.7 1.5 3.78%  162,476.96 n/a
Basf SE  48.57 -0.65% 163.00p 29.6 1.1 4.66%  43,311.91 n/a
Bayer AG  46.06 16.34% 163.00p 28.8 0.0 0.23%  41,073.64 n/a
Bayerische Motoren Werke AG St  56.96 -6.47% 189.00p 32.2 n/a 7.24%  3,114,344.91 n/a
Beiersdorf AG  77.54 4.84% 425.00p 17.4 3.5 1.35%  69,786.00 n/a
Brenntag AG  59.06 7.77% 183.00p 29.8 n/a 3.49%  8,527.38 n/a
Continental AG  70.08 -4.81% -210.00p n/a 0.0 3.66%  14,016.35 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  38.00 7.95% -447.00p n/a 0.0 0.00%  9,342.87 n/a
Deutsche Bank AG  30.59 1.43% 316.00p 9.6 0.1 0.00%  59,788.16 n/a
Deutsche Boerse AG  258.10 5.43% 1,090.00p 22.1 7.8 1.75%  73,073.27 n/a
Deutsche Post AG  57.04 11.45% 1,090.00p 4.9 0.0 7.92%  16,149.17 n/a
Deutsche Telekom AG  26.39 -0.19% 197.00p 13.3 n/a 3.82%  128,545.69 n/a
E. On SE  19.59 11.24% 66.00p 27.3 n/a 3.17%  51,201.73 n/a
Fresenius Medical Care AG & Co KGaA St  43.27 2.66% 336.00p 12.2 0.0 3.64%  12,600.22 n/a
Fresenius SE & Co. KGaA  43.80 9.31% 224.00p 17.9 0.1 2.62%  24,669.78 n/a
HeidelbergCement AG  168.30 -8.61% 1,117.00p 16.7 1.1 1.93%  29,903.54 n/a
Hellofresh Se Inh O.N.  3.47 -13.51% 148.00p 2.6 n/a 0.00%  603.58 n/a
Henkel AG & Co KGaA Vz  74.68 2.64% 490.00p 14.8 5.9 2.21%  12,857.06 n/a
Infineon Technologies AG  64.41 -19.04% 77.00p 106.5 n/a 0.43%  84,114.38 n/a
Linde AG  449.20 -2.05% 414.70¢ 127.0 n/a 0.89%  210,225.61 n/a
Mercedes-Benz Group  44.77 0.83% 490.00p 9.1 3.6 3.60%  7,708.55 n/a
Merck KGaA  139.15 -0.68% 600.00p 24.5 n/a 1.31%  18,089.50 n/a
MTU Aero Engines AG  342.60 -4.27% 18.90p 1919.6 n/a 0.87%  18,500.40 n/a
Muenchener Rueckversicherungs AG  509.00 6.15% 4,715.00p 10.2 1.0 4.99%  11,036.14 n/a
Porsche Automobil Holding SE  27.10 -8.66% 865.00p 3.4 0.0 5.05%  4,149.69 n/a
Puma SE  27.99 4.99% 207.00p 12.8 0.0 0.60%  4,187.44 n/a
Qiagen Nv  36.34 6.85% 196.00¢ 20.1 0.0 0.00%  4,723.55 n/a
RWE AG  58.80 7.85% 430.00p 12.9 n/a 2.16%  42,785.64 n/a
Sap SE  140.20 3.96% 614.00p 21.5 0.2 1.89%  163,473.20 n/a
Sartorius AG  174.00 -2.47% 206.00p 91.9 3.9 0.32%  5,952.89 n/a
Siemens AG  272.25 0.31% 963.00p 28.3 n/a 1.96%  238,137.08 n/a
Siemens Energy Ag Na O.N.  151.34 -5.33% 163.00p 100.3 5.3 0.43%  130,319.63 n/a
SIEMENS HEALTH.AG NA O.N.  35.06 2.42% 191.00p 18.0 1.8 2.91%  30,256.78 n/a
Symrise AG  86.90 -2.69% 178.00p 49.7 n/a 1.41%  12,166.00 n/a
tkms ag & co kgaa  81.70 -3.31% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  71.46 -6.00% 1,329.00p 5.8 n/a 6.73%  21,087.13 n/a
Vonovia Se Na O.N.  20.73 -0.29% 431.00p 5.0 0.0 5.70%  709.69 n/a
Zalando Se  27.44 4.06% 82.00p 32.4 n/a 0.00%  7,145.38 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page