Xetra DAX (DEX.)

25,537.75
   
  • Change Today:
    135.47
  • 52 Week High: 26,583.35
  • 52 Week Low: 22,315.24
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Adidas AG  144.65 0.00% 746.00p 24.1 0.3 1.56%  23,354.04 n/a
Airbus SE  196.58 0.00% 661.00p 31.6 1.4 1.34%  154,105.79 n/a
Allianz SE  449.20 0.00% 2,769.00p 15.5 1.6 3.58%  169,134.29 n/a
Basf SE  52.13 0.00% 163.00p 29.6 1.1 4.67%  46,227.91 n/a
Bayer AG  48.98 0.00% 163.00p 29.0 0.0 0.23%  43,436.75 n/a
Bayerische Motoren Werke AG St  62.14 0.00% 189.00p 30.4 n/a 7.65%  3,436,933.39 n/a
Beiersdorf AG  74.68 0.00% 425.00p 18.6 3.8 1.26%  67,050.00 n/a
Brenntag AG  61.64 0.00% 183.00p 32.4 n/a 3.21%  8,764.17 n/a
Continental AG  69.86 0.00% -210.00p n/a 0.0 3.81%  13,712.34 n/a
Covestro Ag O.N.  0.00 -100.00% -141.00p 0.0 0.0 0.00% n/a n/a
Delivery Hero Ag Na O.N.  36.70 0.00% -447.00p n/a 0.0 0.00%  9,035.54 n/a
Deutsche Bank AG  33.63 0.00% 316.00p 9.8 0.1 0.00%  65,163.03 n/a
Deutsche Boerse AG  277.20 0.00% 1,090.00p 24.2 8.5 1.59%  78,537.49 n/a
Deutsche Post AG  55.76 2.16% 1,090.00p 5.2 0.0 7.36%  15,798.10 n/a
Deutsche Telekom AG  28.84 0.00% 197.00p 13.7 n/a 3.69%  140,771.90 n/a
E. On SE  17.66 0.00% 66.00p 28.9 n/a 2.98%  45,427.01 n/a
Fresenius Medical Care AG & Co KGaA St  40.03 0.00% 336.00p 13.1 0.0 3.40%  11,583.94 n/a
Fresenius SE & Co. KGaA  46.14 0.00% 224.00p 19.8 0.1 2.37%  25,565.33 n/a
HeidelbergCement AG  149.80 0.00% 1,117.00p 15.1 1.0 2.13%  26,483.20 n/a
Hellofresh Se Inh O.N.  2.70 0.00% 148.00p 2.3 n/a 0.00%  474.86 n/a
Henkel AG & Co KGaA Vz  73.80 0.00% 490.00p 15.3 6.1 2.14%  12,547.17 n/a
Infineon Technologies AG  55.00 0.00% 77.00p 79.9 n/a 0.57%  70,950.69 n/a
Linde AG  402.60 0.00% 414.70¢ 122.9 n/a 0.92%  187,012.80 n/a
Mercedes-Benz Group  45.37 0.00% 490.00p 9.2 3.7 3.54%  8,015.86 n/a
Merck KGaA  131.70 0.00% 600.00p 23.6 n/a 1.36%  17,017.00 n/a
MTU Aero Engines AG  338.80 0.00% 18.90p 1852.4 n/a 0.90%  18,009.00 n/a
Muenchener Rueckversicherungs AG  511.60 0.00% 4,715.00p 11.0 1.1 4.61%  11,118.53 n/a
Porsche Automobil Holding SE  28.73 0.00% 865.00p 3.2 0.0 5.49%  4,481.97 n/a
Puma SE  22.36 0.00% 207.00p 13.8 0.0 0.56%  3,262.88 n/a
Qiagen Nv  37.20 0.00% 196.00¢ 21.2 0.1 0.00%  4,833.40 n/a
RWE AG  59.92 0.00% 430.00p 13.3 n/a 2.09%  42,407.27 n/a
Sap SE  186.56 0.00% 614.00p 24.6 0.2 1.65%  218,135.28 n/a
Sartorius AG  194.40 0.00% 206.00p 82.5 3.5 0.36%  6,534.49 n/a
Siemens AG  260.50 0.00% 963.00p 28.3 n/a 1.96%  226,372.35 n/a
Siemens Energy Ag Na O.N.  137.12 0.00% 163.00p 91.0 4.8 0.47%  114,526.96 n/a
SIEMENS HEALTH.AG NA O.N.  38.36 0.00% 191.00p 18.6 1.9 2.81%  33,544.81 n/a
Symrise AG  91.46 0.00% 178.00p 48.9 n/a 1.44%  12,516.00 n/a
tkms ag & co kgaa  82.80 0.00% n/a n/a n/a n/a n/a n/a
Volkswagen AG Pref Shares  78.88 0.00% 1,329.00p 5.3 n/a 7.35%  23,908.19 n/a
Vonovia Se Na O.N.  17.89 0.00% 431.00p 4.9 0.0 5.75%  616.57 n/a
Zalando Se  21.48 0.00% 82.00p 34.8 n/a 0.00%  5,663.70 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page