Nasdaq 100 (IXND)

24,761.07
   
  • Change Today:
    134.83
  • 52 Week High: 24,781.73
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $364.08 0.00% 1,243.00¢ 29.3 6.2 0.00% $160,559.27 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $131.18 0.00% 562.00¢ 23.3 n/a 0.00% $9,687.51 Overweight
Alphabet Inc. Class A $252.53 0.00% 813.00¢ 31.1 0.8 0.00% $3,083,643.82 Buy
Alphabet Inc. Class C $252.88 0.00% 813.00¢ 31.1 0.8 0.00% $3,150,884.86 n/a
Amazon.Com Inc. $227.63 0.00% 566.00¢ 40.2 0.4 0.00% $2,411,284.64 Buy
American Airlines Group $12.33 0.00% 129.00¢ 9.6 4.0 0.00% $8,107.79 Overweight
Amgen Inc. $286.00 0.00% 762.00¢ 37.5 n/a 3.19% $153,553.40 Overweight
Analog Devices Inc. $247.34 0.00% 330.00¢ 75.0 n/a 1.46% $122,754.10 Buy
Apple Inc. $256.08 0.00% 611.00¢ 41.9 n/a 0.00% $3,870.91 Overweight
Applied Materials Inc. $200.52 0.00% 868.00¢ 23.1 3.6 0.00% $164,025.36 Overweight
Asml Holdings N.V. $957.80 0.00% 1,925.00p 42.2 n/a 0.79% $376,687.41 n/a
Autodesk Inc. $324.39 0.00% 517.00¢ 0.6 0.0 0.00% $69,419.46 Buy
Automatic Data Processing Inc. $293.66 0.00% 1,002.00¢ 29.3 3.0 2.05% $119,020.40 Neutral
Baidu Inc. $136.63 0.00% 449.00¢ 30.4 n/a 0.00% $2,410,188.40 Overweight
Biogen Inc $140.66 0.00% 1,121.00¢ 12.5 0.3 0.00% $20,508.23 Overweight
Biomarin Pharmaceutical Inc. $53.94 0.00% -13.00¢ n/a 0.0 0.00% $9,700.57 Buy
Booking Holdings Inc. $5,457.13 0.00% 17,496.00¢ 31.2 0.7 0.64% $179,796.06 Overweight
Broadcom Inc. $338.79 0.00% 127.00¢ 266.8 n/a 0.00% $1,587.57 Buy
Cadence Design Systems Inc. $373.37 0.00% 389.00¢ 96.0 123.5 0.00% $102,247.75 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $266.13 0.00% 3,553.00¢ 7.5 0.5 0.00% $37,776.09 Neutral
Check Point Software Technologies Ltd. $201.09 0.00% 603.00¢ 33.3 3.3 0.00% $27,589.55 Overweight
Cintas Corp. $202.59 0.00% 448.00¢ 45.2 0.1 0.77% $81,633.23 Neutral
Cisco Systems Inc. $67.75 0.00% 255.00¢ 26.6 n/a 2.33% $271,474.25 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $68.16 0.00% 452.00¢ 15.1 2.0 1.76% $33,739.20 Overweight
Comcast Corp. $31.49 0.00% 417.00¢ 7.6 0.6 3.94% $118,978.73 Overweight
Costco Wholesale Corp. $943.26 0.00% 1,659.00¢ 56.9 3.3 2.05% $417,983.04 Overweight
CSX Corp. $33.20 0.00% 179.00¢ 18.5 n/a 1.45% $63,086.31 Overweight
DENTSPLY Sirona Inc. $13.24 0.00% -62.00¢ n/a 0.0 4.23% $2,743.33 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $94.48 0.00% 483.00¢ 19.6 n/a 0.00% $20,320.57 Overweight
eBay Inc. $90.59 0.00% 400.00¢ 22.6 n/a 1.19% $42,667.89 Neutral
Electronic Arts Inc. $173.42 0.00% 428.00¢ 40.5 n/a 0.44% $43,701.84 Overweight
Expedia Group Inc. $223.51 0.00% 939.00¢ 23.8 0.3 0.18% $29,563.89 Overweight
Fastenal Co. $47.12 0.00% 100.50¢ 46.9 n/a 1.66% $27,014.84 Neutral
Fiserv Inc. $130.48 0.00% 541.00¢ 24.1 3.1 0.00% $73,590.72 Overweight
Gen Digital Inc. $28.84 0.00% 104.00¢ 27.7 2.9 1.73% $17,794.28 Overweight
Gilead Sciences Inc. $112.49 0.00% 38.00¢ 296.0 n/a 2.74% $140,162.54 Buy
Hasbro Inc $74.71 0.00% 277.00¢ 27.0 0.0 2.81% $10,424.21 Buy
Henry Schein Inc. $67.92 0.00% 307.00¢ 22.1 n/a 0.00% $8,432.68 Neutral
Hologic Inc. $67.29 0.00% 335.00¢ 20.1 0.2 0.00% $15,592.78 Overweight
Idexx Laboratories Inc. $644.10 0.00% 1,077.00¢ 59.8 10.1 0.00% $52,561.13 Overweight
Illumina Inc. $101.49 0.00% -769.00¢ n/a 0.0 0.00% $16,136.91 Overweight
Incyte Corp. $84.73 0.00% 16.00¢ 529.6 n/a 0.00% $16,389.66 Overweight
Intel Corp. $28.76 0.00% -438.00¢ n/a 0.0 1.32% $124,530.80 Neutral
Intuit Inc. $702.09 0.00% 1,058.00¢ 66.4 2.7 0.51% $196,773.37 Buy
Intuitive Surgical Inc. $444.55 0.00% 654.00¢ 68.0 2.5 0.00% $158,526.53 Overweight
J.B. Hunt Transport Services Inc. $130.65 0.00% 560.00¢ 23.3 n/a 1.32% $13,137.51 Overweight
JD.com, Inc. $33.93 0.00% 48.00¢ 70.7 0.0 0.00% $93,526.65 Buy
KLA-Tencor Corp. $1,071.25 0.00% 3,053.00¢ 35.1 0.7 0.63% $141,429.64 Overweight
Kraft Heinz Co. $26.38 0.00% 227.00¢ 11.6 n/a 6.07% $31,524.10 Neutral
Lam Research Corp. $132.20 0.00% 417.00¢ 31.7 0.0 0.70% $167,727.42 Buy
Liberty Global plc Series A $11.68 0.00% -216.00¢ n/a 0.0 0.00% $5,125.97 Overweight
Liberty Global plc Series C $11.85 0.00% -216.00¢ n/a 0.0 0.00% $2,151.50 n/a
Marriott International - Class A $264.10 0.00% 836.00¢ 31.6 n/a 0.91% $73,069.08 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,460.66 0.00% 3,769.00¢ 65.3 0.7 0.00% $19,483,505.18 Buy
Meta Platforms Inc. $765.16 0.00% 2,461.00¢ 31.1 0.5 0.26% $1,675,700.34 Buy
Microchip Technology Inc. $65.40 0.00% -1.00¢ n/a 0.0 2.78% $35,231.31 Overweight
Micron Technology Inc. $164.62 0.00% 70.00¢ 235.2 n/a 0.28% $182.56 Buy
Microsoft Corp. $514.45 0.00% 1,370.00¢ 37.6 2.4 0.65% $3,824,421.39 Buy
Mondelez International Inc. $63.50 0.00% 344.00¢ 18.5 n/a 2.82% $83,682.14 Overweight
Monster Beverage Corp $63.98 0.00% 150.00¢ 42.7 n/a 0.00% $62,257.59 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $152.35 0.00% 80.00¢ 190.4 4.4 0.00% $498,768.78 Buy
Netflix Inc. $1,227.37 0.00% 2,028.00¢ 60.5 0.9 0.00% $525,016.11 Buy
Nvidia Corp. $183.61 0.00% 297.00¢ 61.8 0.0 0.02% $4,494,221.98 Buy
O'Reilly Automotive Inc. $103.45 0.00% 4,091.00¢ 2.5 0.5 0.00% $5,946.51 Buy
PACCAR Inc. $97.07 0.00% 792.00¢ 12.3 0.2 4.30% $50,903.51 Overweight
Paychex Inc. $130.40 0.00% 460.00¢ 28.3 n/a 3.08% $47,009.20 Neutral
Paypal Holdings Inc $67.68 0.00% 403.00¢ 16.8 3.6 0.00% $67,206.24 Overweight
QUALCOMM Inc. $169.72 0.00% 906.00¢ 18.7 0.5 0.00% $189,407.52 Overweight
Qvc Group Inc Series A $12.80 0.00% n/a n/a n/a n/a $4,750.50 Neutral
Regeneron Pharmaceuticals Inc. $595.68 0.00% 4,090.00¢ 14.6 1.4 0.00% $64,214.30 Buy
Ross Stores Inc. $144.67 0.00% 636.00¢ 22.7 1.7 1.02% $47,569.38 Buy
Seagate Technology Plc $229.33 0.00% 84,315.00¢ 0.3 0.0 151.73% $48,773.22 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.02 0.00% -614.00¢ n/a 0.0 4.64% $7,803.78 Neutral
Skyworks Solutions Inc. $82.97 0.00% 372.00¢ 22.3 n/a 3.30% $13,266.90 Neutral
Starbucks Corp. $85.29 0.00% 332.00¢ 25.7 n/a 2.72% $96,676.22 Overweight
Synopsys Inc. $514.79 0.00% 941.00¢ 54.7 3.3 0.00% $77,714.75 Buy
T-Mobile Us, Inc. $237.44 0.00% 970.00¢ 24.5 0.6 1.56% $271,769.08 Overweight
Take-Two Interactive Software Inc. $251.64 0.00% -2,558.00¢ n/a 0.0 0.00% $44,565.44 Buy
Tesla Inc $434.21 0.00% 223.00¢ 194.7 n/a 0.00% $1,396,419.33 Overweight
Texas Instruments Inc $179.62 0.00% 524.00¢ 34.3 n/a 2.93% $163,633.82 Overweight
Trip.com Group Limited $77.82 0.00% -662.00¢ n/a 0.0 0.00% $5,832.84 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $518.16 0.00% 464,280.00¢ 0.1 0.0 0.00% $23,817.22 Overweight
Verisk Analytics Inc. $244.18 0.00% 669.00¢ 36.5 1.3 0.64% $34,286.53 Overweight
Vertex Pharmaceuticals Inc. $383.13 0.00% -208.00¢ n/a 0.0 0.00% $98,441.42 Overweight
Vodafone Group Plc ADS $11.39 0.00% 7.87p 122.6 22.9 0.47% $30,384.67 n/a
Walgreens Boots Alliance, Inc. $11.98 0.00% -1,001.00¢ n/a 0.0 10.27% $10,350.73 Neutral
Western Digital Corp. $112.41 0.00% 461.00¢ 24.4 0.0 0.09% $39,006.27 Buy
Workday, Inc. $242.66 0.00% 198.00¢ 122.6 n/a 0.00% $52,177.24 Overweight
Wynn Resorts Ltd. $126.05 0.00% 456.00¢ 27.6 n/a 0.79% $13,590.96 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page