Nasdaq 100 (IXND)

29,252.56
   
  • Change Today:
      79.54
  • 52 Week High: 30,660.60
  • 52 Week Low: 22,702.25
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $220.94 -10.38% 1,673.00¢ 11.6 0.3 0.00% $91,496.02 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $174.68 3.98% 566.00¢ 30.8 57.9 0.00% $13,218.04 n/a
Alphabet Inc. Class A $361.92 -0.45% 1,091.00¢ 31.0 0.9 0.25% $4,481,803.32 n/a
Alphabet Inc. Class C $358.71 -0.68% 1,091.00¢ 31.0 0.9 0.25% $4,395,438.50 n/a
Amazon.Com Inc. $243.62 -1.37% 729.00¢ 31.2 1.1 0.00% $2,639,611.33 n/a
American Airlines Group $16.52 21.47% 129.00¢ 13.7 5.8 0.00% $11,310.14 n/a
Amgen Inc. $367.99 5.01% 1,433.00¢ 24.9 0.3 2.71% $198,332.28 n/a
Analog Devices Inc. $385.40 -6.31% 459.00¢ 92.9 2.4 0.01% $185,593.56 n/a
Apple Inc. $313.39 -0.11% 749.00¢ 37.5 1.7 0.36% $4,589,461.01 n/a
Applied Materials Inc. $570.50 19.27% 871.00¢ 72.1 208.5 0.28% $445,818.00 n/a
Asml Holdings N.V. $1,768.65 1.88% 2,473.00p 64.8 2.3 0.47% $673,433.17 n/a
Autodesk Inc. $206.04 -9.01% 528.00¢ 36.3 17.1 0.00% $76,244.42 n/a
Automatic Data Processing Inc. $241.37 5.29% 1,002.00¢ 22.2 2.3 2.71% $99,541.68 n/a
Baidu Inc. $117.62 -3.47% 449.00¢ 23.3 n/a 0.00% $1,977,296.34 n/a
Biogen Inc $200.36 1.15% 883.00¢ 23.0 n/a 0.00% $30,196.76 n/a
Biomarin Pharmaceutical Inc. $59.75 5.86% -13.00¢ n/a 0.0 0.00% $10,853.34 n/a
Booking Holdings Inc. $174.29 6.03% 16,652.00¢ 1.1 n/a 5.32% $5,803.11 n/a
Broadcom Inc. $388.69 -2.20% 491.00¢ 78.6 0.3 0.17% $1,757,867.97 n/a
Cadence Design Systems Inc. $374.06 -2.85% 409.00¢ 91.3 17.8 0.00% $100,853.74 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $133.54 3.98% 3,690.00¢ 3.5 0.9 0.00% $17,477.75 n/a
Check Point Software Technologies Ltd. $136.85 1.69% 603.00¢ 20.6 2.1 0.00% $19,036.50 n/a
Cintas Corp. $180.17 1.37% 448.00¢ 38.3 0.1 0.91% $73,268.04 n/a
Cisco Systems Inc. $113.82 -7.36% 256.00¢ 46.7 119.1 1.35% $442,688.40 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $42.43 -21.17% 457.00¢ 9.0 8.1 3.02% $21,047.26 n/a
Comcast Corp. $23.19 -2.13% 541.00¢ 4.2 0.1 5.79% $305,246.34 n/a
Costco Wholesale Corp. $953.13 -1.92% 1,824.00¢ 52.2 5.2 0.52% $419,967.06 n/a
CSX Corp. $48.69 3.38% 154.00¢ 30.7 n/a 1.10% $90,212.05 n/a
DENTSPLY Sirona Inc. $11.78 18.27% -62.00¢ n/a 0.0 5.11% $2,525.77 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $123.61 14.01% 594.00¢ 19.9 0.9 1.75% $24,346.64 n/a
eBay Inc. $115.25 7.60% 443.00¢ 24.3 2.2 1.08% $51,504.79 n/a
Electronic Arts Inc. $204.89 1.13% 355.00¢ 57.7 n/a 0.37% $51,565.44 n/a
Expedia Group Inc. $260.31 16.27% 1,032.00¢ 25.1 2.5 0.62% $31,568.04 n/a
Fastenal Co. $46.51 -0.28% 110.00¢ 42.9 0.4 1.85% $54,084.97 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $25.81 -1.64% 159.00¢ 14.8 0.3 2.13% $16,014.44 n/a
Gilead Sciences Inc. $135.82 4.23% 684.00¢ 18.3 0.0 2.52% $169,222.76 n/a
Hasbro Inc $75.86 -9.79% -230.00¢ n/a 0.0 3.34% $10,771.74 n/a
Henry Schein Inc. $83.22 7.88% 329.00¢ 25.4 3.5 0.00% $10,053.55 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $555.67 -0.99% 1,317.00¢ 42.7 1.9 0.02% $45,455.77 n/a
Illumina Inc. $187.81 18.01% -769.00¢ n/a 0.0 0.00% $30,489.84 n/a
Incyte Corp. $117.26 14.14% 659.00¢ 16.3 0.0 0.00% $23,428.20 n/a
Intel Corp. $110.24 1.56% -9.00¢ n/a 0.0 0.00% $551,287.66 n/a
Intuit Inc. $272.10 -7.10% 1,382.00¢ 18.6 0.6 1.62% $78,482.70 n/a
Intuitive Surgical Inc. $415.10 -1.89% 800.00¢ 50.7 2.3 0.00% $151,734.23 n/a
J.B. Hunt Transport Services Inc. $276.45 -3.02% 616.00¢ 44.5 4.4 0.64% $26,013.62 n/a
JD.com, Inc. $27.63 -4.49% 48.00¢ 52.1 0.0 0.00% $73,018.60 n/a
KLA-Tencor Corp. $221.18 -89.15% 3,053.00¢ 8.2 0.2 2.68% $28,579.02 n/a
Kraft Heinz Co. $24.92 10.95% -493.00¢ n/a 0.0 6.78% $28,108.30 n/a
Lam Research Corp. $333.15 3.97% 417.00¢ 93.2 0.1 0.24% $413,774.18 n/a
Liberty Global plc Series A $10.57 -9.74% -216.00¢ n/a 0.0 0.00% $4,717.82 n/a
Liberty Global plc Series C $10.26 -9.12% -216.00¢ n/a 0.0 0.00% $1,899.13 n/a
Marriott International - Class A $371.16 -5.02% 953.00¢ 40.4 2.9 0.69% $101,228.10 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,809.38 13.59% 3,940.00¢ 41.5 9.1 0.00% $91,944.59 n/a
Meta Platforms Inc. $603.12 4.06% 2,398.00¢ 22.6 n/a 0.39% $1,557,417.44 n/a
Microchip Technology Inc. $85.49 -5.93% 22.00¢ 435.0 0.0 1.90% $45,615.95 n/a
Micron Technology Inc. $948.80 1.38% 765.00¢ 161.9 0.2 0.04% $1,052.86 n/a
Microsoft Corp. $383.34 -6.95% 1,370.00¢ 26.2 1.7 0.92% $2,890,636.53 n/a
Mondelez International Inc. $59.48 -3.96% 189.00¢ 33.1 n/a 3.10% $77,176.51 n/a
Monster Beverage Corp $95.15 5.91% 195.00¢ 49.0 1.6 0.00% $94,798.71 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $133.28 11.26% 80.00¢ 143.4 3.3 0.00% $428,283.12 n/a
Netflix Inc. $75.59 -7.56% 258.00¢ 27.9 0.0 0.00% $321,644.30 n/a
Nvidia Corp. $204.12 -2.39% 493.00¢ 40.0 0.6 0.02% $4,786.19 n/a
O'Reilly Automotive Inc. $84.98 -5.40% 298.00¢ 29.2 3.2 0.00% $72,951.42 n/a
PACCAR Inc. $122.50 4.66% 452.00¢ 26.5 n/a 2.27% $60,898.28 n/a
Paychex Inc. $106.58 7.21% 460.00¢ 21.4 n/a 4.09% $38,977.26 n/a
Paypal Holdings Inc $44.53 8.93% 546.00¢ 7.8 0.2 0.00% $41,998.00 n/a
QUALCOMM Inc. $186.56 -14.61% 505.00¢ 42.0 n/a 1.64% $196,509.78 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $662.88 4.62% 4,307.00¢ 14.7 2.8 0.00% $1,217,213.96 n/a
Ross Stores Inc. $217.72 -5.71% 666.00¢ 33.9 7.2 0.72% $69,170.97 n/a
Seagate Technology Plc $860.02 -1.65% 693.00¢ 158.0 0.5 0.26% $176,020.00 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $30.26 11.33% -614.00¢ n/a 0.0 3.85% $10,410.69 n/a
Skyworks Solutions Inc. $58.49 -21.32% 309.00¢ 23.6 n/a 3.85% $8,886.31 n/a
Starbucks Corp. $103.87 9.47% 163.00¢ 63.7 n/a 2.23% $117,794.21 n/a
Synopsys Inc. $434.50 -6.61% 813.00¢ 56.4 n/a 0.00% $81,210.56 n/a
T-Mobile Us, Inc. $180.14 1.39% 972.00¢ 18.6 30.0 2.10% $204,483.36 n/a
Take-Two Interactive Software Inc. $251.38 19.70% -162.00¢ n/a 0.0 0.00% $47,794.27 n/a
Tesla Inc $394.06 -0.63% 118.00¢ 316.6 n/a 0.00% $1,511,277.88 n/a
Texas Instruments Inc $301.32 3.86% 547.00¢ 57.2 13.0 1.76% $266,023.09 n/a
Trip.com Group Limited $41.38 -12.88% -662.00¢ n/a 0.0 0.00% $3,058.83 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $455.11 -1.88% 2,572.00¢ 18.8 17.1 0.00% $20,347.50 n/a
Verisk Analytics Inc. $189.67 5.61% 650.00¢ 27.7 n/a 1.00% $26,607.02 n/a
Vertex Pharmaceuticals Inc. $498.43 12.21% 1,546.00¢ 30.9 0.0 0.00% $123,246.30 n/a
Vodafone Group Plc ADS $13.09 -11.67% -1.20p n/a 0.0 0.38% $34,812.99 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $550.30 3.84% 461.00¢ 151.2 0.0 0.01% $184,638.69 n/a
Workday, Inc. $137.88 -3.07% 261.00¢ 44.5 1.4 0.00% $37,224.17 n/a
Wynn Resorts Ltd. $97.93 -5.51% 316.00¢ 32.9 n/a 0.96% $10,019.44 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page