Nasdaq 100 (IXND)

 26,629.81
   
  • Change Today:
      0.00
  • 52 Week High: 31,224.47
  • 52 Week Low: 22,953.38
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a
Adobe Systems Inc. $246.44 7.08% 1,673.00¢ 13.9 0.4 0.00% $101,779.72 n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $159.37 13.52% 566.00¢ 30.0 56.2 0.00% $11,373.28 n/a
Alphabet Inc. Class A $282.57 -17.89% 1,091.00¢ 30.1 0.9 0.25% $3,450,462.36 n/a
Alphabet Inc. Class C $281.74 -17.49% 1,091.00¢ 30.1 0.9 0.25% $3,405,673.00 n/a
Amazon.Com Inc. $260.21 2.57% 729.00¢ 32.2 1.1 0.00% $2,792,313.42 n/a
American Airlines Group $12.93 1.57% 129.00¢ 11.5 4.8 0.00% $8,502.33 n/a
Amgen Inc. $460.28 12.34% 1,433.00¢ 26.4 0.3 2.55% $247,998.86 n/a
Analog Devices Inc. $361.01 -11.98% 459.00¢ 81.3 2.1 0.01% $176,770.00 n/a
Apple Inc. $344.17 2.78% 749.00¢ 44.8 2.0 0.30% $5,084,513.09 n/a
Applied Materials Inc. $319.25 -38.48% 871.00¢ 60.1 173.8 0.34% $256,677.00 n/a
Asml Holdings N.V. $1,356.65 -24.31% 2,473.00p 59.9 2.1 0.51% $522,877.34 n/a
Autodesk Inc. $269.16 15.57% 528.00¢ 40.8 19.2 0.00% $96,628.44 n/a
Automatic Data Processing Inc. $307.14 16.54% 1,097.00¢ 24.2 2.6 2.50% $122,180.30 n/a
Baidu Inc. $79.48 -8.70% 449.00¢ 23.6 n/a 0.00% $1,402,047.69 n/a
Biogen Inc $243.93 9.42% 883.00¢ 22.9 n/a 0.00% $35,808.92 n/a
Biomarin Pharmaceutical Inc. $56.12 1.19% -13.00¢ n/a 0.0 0.00% $10,092.62 n/a
Booking Holdings Inc. $168.72 7.12% 16,652.00¢ 1.1 n/a 5.26% $5,381.16 n/a
Broadcom Inc. $291.53 -21.40% 491.00¢ 78.3 0.3 0.17% $1,382,143.72 n/a
Cadence Design Systems Inc. $311.43 -13.26% 409.00¢ 82.6 16.1 0.00% $84,646.36 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $125.86 15.20% 3,690.00¢ 3.4 0.9 0.00% $15,937.90 n/a
Check Point Software Technologies Ltd. $148.18 12.30% 603.00¢ 22.0 2.2 0.00% $20,330.29 n/a
Cintas Corp. $226.41 14.85% 497.00¢ 40.5 3.7 0.90% $90,597.28 n/a
Cisco Systems Inc. $95.72 -18.10% 255.00¢ n/a n/a n/a $379,051.20 n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a
Cognizant Technology Solutions Corp. $66.54 16.32% 457.00¢ 10.2 9.2 2.67% $31,872.66 n/a
Comcast Corp. $24.95 18.02% 541.00¢ 4.2 0.1 5.85% $325,326.63 n/a
Costco Wholesale Corp. $1,065.59 13.24% 1,824.00¢ 51.9 5.2 0.52% $472,308.90 n/a
CSX Corp. $50.83 6.99% 154.00¢ 34.2 n/a 0.99% $94,526.47 n/a
DENTSPLY Sirona Inc. $10.09 19.13% -62.00¢ n/a 0.0 4.28% $2,090.65 n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a
Dollar Tree Inc $137.94 17.72% 594.00¢ 21.0 0.9 1.65% $27,381.78 n/a
eBay Inc. $123.35 14.93% 443.00¢ 24.8 2.3 1.05% $55,384.15 n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a
Expedia Group Inc. $272.48 6.39% 1,032.00¢ 26.1 2.6 0.59% $31,873.35 n/a
Fastenal Co. $52.90 4.45% 110.00¢ 43.0 0.4 1.85% $60,732.22 n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a
Gen Digital Inc. $30.60 36.30% 159.00¢ 16.7 0.3 1.88% $18,298.80 n/a
Gilead Sciences Inc. $167.57 13.66% 684.00¢ 19.2 0.0 2.41% $207,954.38 n/a
Hasbro Inc $119.54 31.90% -230.00¢ n/a 0.0 3.14% $16,781.62 n/a
Henry Schein Inc. $85.31 0.55% 329.00¢ 26.1 3.6 0.00% $9,876.42 n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a
Idexx Laboratories Inc. $670.71 30.62% 1,317.00¢ 42.5 1.9 0.02% $53,463.64 n/a
Illumina Inc. $208.00 -22.71% -769.00¢ n/a 0.0 0.00% $33,072.00 n/a
Incyte Corp. $118.01 4.60% 659.00¢ 18.2 0.0 0.00% $23,420.27 n/a
Intel Corp. $52.25 -53.33% -9.00¢ n/a 0.0 0.00% $260,936.50 n/a
Intuit Inc. $354.84 21.09% 1,058.00¢ n/a n/a n/a $99,046.13 n/a
Intuitive Surgical Inc. $468.52 15.91% 800.00¢ 44.1 2.0 0.00% $166,371.45 n/a
J.B. Hunt Transport Services Inc. $218.54 -3.27% 616.00¢ 46.7 4.7 0.61% $20,672.79 n/a
JD.com, Inc. $28.64 7.71% 48.00¢ 63.4 0.0 0.00% $78,944.98 n/a
KLA-Tencor Corp. $129.80 -32.94% 368.00¢ 49.7 2.4 0.44% $169,646.40 n/a
Kraft Heinz Co. $24.60 0.88% -493.00¢ n/a 0.0 6.16% n/a n/a
Lam Research Corp. $185.20 -42.90% 579.00¢ 51.5 1.3 0.35% $231,736.68 n/a
Liberty Global plc Series A $9.71 6.24% -216.00¢ n/a 0.0 0.00% $4,261.40 n/a
Liberty Global plc Series C $9.52 6.37% -216.00¢ n/a 0.0 0.00% $1,727.55 n/a
Marriott International - Class A $417.28 15.74% 953.00¢ 40.0 2.9 0.69% $110,940.15 n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,530.28 -17.27% 3,940.00¢ 46.5 10.2 0.00% $77,580.61 n/a
Meta Platforms Inc. $605.08 -18.00% 2,398.00¢ 25.2 n/a 0.35% $1,530,852.44 n/a
Microchip Technology Inc. $64.85 -17.94% 22.00¢ 361.1 0.0 2.29% $35,153.82 n/a
Micron Technology Inc. $656.39 -35.37% 765.00¢ 120.5 0.1 0.05% $736.47 n/a
Microsoft Corp. $535.93 1.21% 1,800.00¢ 27.9 0.9 0.72% $3,980,352.06 n/a
Mondelez International Inc. $66.82 11.78% 189.00¢ 32.0 n/a 3.20% $85,634.91 n/a
Monster Beverage Corp $47.83 10.63% 195.00¢ 48.6 1.6 0.00% $46,783.15 n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a
NetEase Inc. Ads $126.56 6.16% 80.00¢ 152.6 3.6 0.00% $414,336.55 n/a
Netflix Inc. $65.56 -4.81% 258.00¢ 27.3 0.0 0.00% $276,804.93 n/a
Nvidia Corp. $181.60 -23.68% 493.00¢ 42.4 0.6 0.02% $4,413,606.55 n/a
O'Reilly Automotive Inc. $91.49 6.77% 298.00¢ 29.8 3.3 0.00% $77,026.25 n/a
PACCAR Inc. $104.50 -3.62% 452.00¢ 29.7 n/a 2.03% $51,131.85 n/a
Paychex Inc. $119.50 18.21% 490.00¢ 25.8 4.0 3.51% $42,494.20 n/a
Paypal Holdings Inc $58.96 8.66% 546.00¢ 10.2 0.3 0.00% $54,243.20 n/a
QUALCOMM Inc. $156.75 -12.00% 505.00¢ 33.6 n/a 2.05% $168,349.50 n/a
Qvc Group Inc Series A $0.34 -83.88% n/a n/a n/a n/a n/a n/a
Regeneron Pharmaceuticals Inc. $902.90 22.98% 4,307.00¢ 15.5 2.9 0.00% $1,625,220.04 n/a
Ross Stores Inc. $235.23 5.32% 666.00¢ 36.3 7.7 0.67% $75,795.81 n/a
Seagate Technology Plc $466.53 -40.70% 1,454.00¢ 55.6 0.5 0.36% $102,170.07 n/a
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $32.95 26.08% -614.00¢ n/a 0.0 3.45% $11,170.05 n/a
Skyworks Solutions Inc. $81.21 0.17% 309.00¢ 20.0 n/a 4.55% $12,075.93 n/a
Starbucks Corp. $106.16 10.99% 163.00¢ 64.5 n/a 2.21% $120,693.31 n/a
Synopsys Inc. $440.31 -12.59% 813.00¢ 48.1 n/a 0.00% $81,895.02 n/a
T-Mobile Us, Inc. $160.59 -4.00% 972.00¢ 18.8 30.3 2.08% $177,762.05 n/a
Take-Two Interactive Software Inc. $213.36 5.52% -162.00¢ n/a 0.0 0.00% $39,556.94 n/a
Tesla Inc $343.69 -9.31% 118.00¢ 265.6 n/a 0.00% $1,289,181.20 n/a
Texas Instruments Inc $278.15 -4.31% 547.00¢ 51.7 11.8 1.94% $252,282.04 n/a
Trip.com Group Limited $43.81 14.39% -662.00¢ n/a 0.0 0.00% $3,283.69 n/a
Ulta Salon, Cosmetics & Fragrance Inc. $649.80 19.05% 2,572.00¢ 18.6 16.9 0.00% $29,137.03 n/a
Verisk Analytics Inc. $211.47 27.02% 650.00¢ 31.5 n/a 0.88% $29,267.03 n/a
Vertex Pharmaceuticals Inc. $542.50 7.43% 1,546.00¢ 31.4 0.0 0.00% $128,025.12 n/a
Vodafone Group Plc ADS $15.95 -4.66% -1.20p n/a 0.0 0.33% $42,549.21 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a
Western Digital Corp. $267.63 -33.57% -251.00¢ n/a n/a n/a $92,867.61 n/a
Workday, Inc. $200.17 5.93% 261.00¢ 54.8 1.7 0.00% $51,870.25 n/a
Wynn Resorts Ltd. $79.32 3.51% 316.00¢ 31.5 n/a 1.00% $8,248.49 n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page