S&P 100 (S100)

3,824.13
   
  • Change Today:
    -20.86
  • 52 Week High: 3,849.38
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $168.56 0.00% 605.00¢ 29.5 n/a 1.64% $89,383.83 n/a
Abbott Laboratories $108.33 0.00% 373.00¢ 28.0 n/a 2.30% $188,125.77 n/a
AbbVie Inc $256.46 0.00% 237.00¢ 108.4 n/a 2.59% $453,389.46 n/a
Accenture Plc $186.72 0.00% 1,229.00¢ 12.5 2.0 3.84% $116,112.95 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $259.57 0.00% 3,856.00¢ 6.8 0.1 1.53% $67,488.20 n/a
Alphabet Inc. Class A $338.46 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,132,934.96 n/a
Alphabet Inc. Class C $335.31 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,053,227.25 n/a
Altria Group Inc. $68.88 0.00% 412.00¢ 17.7 n/a 5.71% $115,327.02 n/a
Amazon.Com Inc. $258.51 0.00% 729.00¢ 32.2 1.1 0.00% $2,774,070.91 n/a
American Express Co. $326.16 0.00% 1,541.00¢ 21.8 2.2 0.98% $223,745.76 n/a
American International Group Inc. $76.21 0.00% 548.00¢ 14.4 0.4 2.21% $41,014.85 n/a
Amgen Inc. $437.23 0.00% 1,433.00¢ 26.4 0.3 2.55% $235,579.53 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $319.97 0.00% 749.00¢ 44.8 2.0 0.30% $4,727,000.02 n/a
AT&T Inc. $25.68 0.00% 304.00¢ 8.0 0.1 1.14% $180,723.05 n/a
Bank of America Corp. $62.68 0.00% 386.00¢ 16.1 0.8 1.74% $452,077.25 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $506.03 0.00% 3,104.00¢ 16.0 n/a 0.00% $809,082.26 n/a
Biogen Inc $220.83 0.00% 883.00¢ 22.9 n/a 0.00% $32,417.84 n/a
Boeing Co. $212.25 0.00% 249.00¢ 84.9 0.0 0.00% $166,552.15 n/a
Booking Holdings Inc. $193.29 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,164.79 n/a
Bristol-Myers Squibb $66.82 0.00% 346.00¢ 18.1 0.0 3.98% $134,508.66 n/a
Capital One Financial Corp. $219.60 0.00% 403.00¢ 51.4 n/a 1.26% $137,272.40 n/a
Caterpillar Inc. $813.94 0.00% 1,890.00¢ 46.2 n/a 0.68% $378,715.70 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $208.60 0.00% 665.00¢ 28.6 n/a 3.60% $416,035.19 n/a
Cisco Systems Inc. $109.20 0.00% 256.00¢ 44.8 114.3 1.41% $432,431.99 n/a
Citigroup Inc. $137.72 0.00% 711.00¢ 18.7 1.0 1.74% $240,672.17 n/a
Coca-Cola Co. $88.07 0.00% 305.00¢ 27.6 1.2 2.43% $378,877.14 n/a
Colgate-Palmolive Co. $88.77 0.00% 264.00¢ 34.8 n/a 2.26% $130,110.72 n/a
Comcast Corp. $26.49 0.00% 541.00¢ 4.2 0.1 5.85% $345,406.90 n/a
ConocoPhillips $134.26 0.00% 636.00¢ 18.2 n/a 2.75% $164,491.05 n/a
Costco Wholesale Corp. $915.74 0.00% 1,824.00¢ 51.9 5.2 0.52% $405,889.85 n/a
CVS Health Corp $96.74 0.00% 140.00¢ 76.5 n/a 2.48% $122,956.54 n/a
Devon Energy Corp. $48.06 0.00% 418.00¢ 10.3 n/a 2.22% $29,893.32 n/a
Dow Chemical Co. $29.44 0.00% -370.00¢ n/a 0.0 7.30% $21,115.02 n/a
DuPont de Nemours Inc $131.59 0.00% -187.00¢ n/a 0.0 1.01% $53,845.97 n/a
Eli Lilly and Company $1,149.36 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,085,915.31 n/a
Emerson Electric Co. $152.82 0.00% 405.00¢ 36.9 0.9 1.41% $86,007.10 n/a
Exxon Mobil Corp. $159.47 0.00% 670.00¢ 23.1 n/a 2.58% $666,425.14 n/a
FedEx Corp. $322.52 0.00% 1,871.00¢ 17.4 1.7 1.79% $77,404.80 n/a
Ford Motor Co. $14.62 0.00% -206.00¢ n/a 0.0 5.11% $20,453.38 n/a
GE Aerospace $337.12 0.00% 811.00¢ 44.6 1.4 0.40% $353,560.33 n/a
Gen Dynamics Corp. $359.39 0.00% 1,565.00¢ 24.9 1.9 1.54% $97,175.47 n/a
General Motors Corp $87.76 0.00% 333.00¢ 26.1 n/a 0.00% $85,302.72 n/a
Gilead Sciences Inc. $151.00 0.00% 684.00¢ 19.2 0.0 2.41% $187,384.79 n/a
Goldman Sachs Group Inc. $1,038.61 0.00% 5,195.00¢ 20.2 0.8 1.34% $307,923.97 n/a
Halliburton Co. $37.07 0.00% 150.00¢ 21.4 n/a 2.12% $30,953.45 n/a
Home Depot Inc. $321.05 0.00% 1,426.00¢ 23.6 n/a 2.74% $319,765.79 n/a
HP Inc $32.64 0.00% 267.00¢ 9.9 n/a 4.37% $30,061.44 n/a
Intel Corp. $95.80 0.00% -9.00¢ n/a 0.0 0.00% $478,425.22 n/a
International Business Machines Corporation (CDI) $234.89 0.00% 1,136.00¢ 19.0 0.3 3.10% $220,080.65 n/a
Johnson & Johnson $275.23 0.00% 1,113.00¢ 23.9 0.3 1.93% $662,737.08 n/a
JP Morgan Chase & Co. $358.64 0.00% 2,005.00¢ 17.8 13.5 1.63% $966,991.39 n/a
Kinder Morgan Inc Kans $31.40 0.00% 137.00¢ 23.2 1.4 3.69% $69,858.03 n/a
Lockheed Martin Corp. $525.28 0.00% 2,156.00¢ 26.9 n/a 2.30% $121,339.69 n/a
Lowe's Companies Inc. $204.45 0.00% 1,187.00¢ 17.8 n/a 2.25% $114,696.45 n/a
Mastercard Incorporated $579.21 0.00% 1,654.00¢ 33.4 1.8 0.57% $517,813.76 n/a
McDonald's Corp. $255.69 0.00% 1,200.00¢ 22.6 4.7 2.65% $181,693.32 n/a
Medtronic Plc $94.17 0.00% 375.00¢ 22.5 6.8 3.37% $120,554.27 n/a
Merck & Co. Inc. $150.33 0.00% 730.00¢ 17.9 2.2 2.51% $372,010.68 n/a
Meta Platforms Inc. $616.77 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,560,428.15 n/a
MetLife Inc. $97.62 0.00% 31.73¢ 300.0 n/a 2.36% $63,973.71 n/a
Microsoft Corp. $499.70 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,711,271.99 n/a
Mondelez International Inc. $61.28 0.00% 189.00¢ 32.0 n/a 3.20% $78,534.98 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $217.72 0.00% 1,032.00¢ 20.8 0.7 1.79% $344,614.62 n/a
Nike Inc. $38.40 0.00% 210.00¢ 20.0 n/a 3.88% $5,516.81 n/a
Norfolk Southern Corp. $329.46 0.00% 1,276.00¢ 26.9 2.6 1.57% $73,937.74 n/a
Occidental Petroleum Corp. $60.04 0.00% 165.00¢ 33.3 n/a 1.75% $59,201.00 n/a
Oracle Corp. $158.78 0.00% 594.00¢ 20.2 0.6 0.00% $457.29 n/a
Paypal Holdings Inc $54.96 0.00% 546.00¢ 10.2 0.3 0.00% $50,563.20 n/a
Pfizer Inc. $28.45 0.00% 137.00¢ 18.0 n/a 6.97% $161,766.70 n/a
Philip Morris International Inc. $182.53 0.00% 727.00¢ 26.9 0.4 2.88% $284,138.24 n/a
Procter & Gamble Co. $146.44 0.00% 675.00¢ 21.8 18.1 2.90% $341,747.03 n/a
QUALCOMM Inc. $168.74 0.00% 505.00¢ 33.6 n/a 2.05% $181,226.77 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $200.79 0.00% 502.00¢ 43.5 1.1 1.22% $269,517.80 n/a
Schlumberger Ltd. $57.51 0.00% 238.00¢ 21.7 n/a 2.21% $734,862.76 n/a
Simon Property Group Inc. $209.44 0.00% 1,417.00¢ 16.3 0.2 3.69% $71,850.70 n/a
Southern Co. $88.11 0.00% 394.00¢ 24.5 n/a 3.05% $96,832.89 n/a
Starbucks Corp. $104.47 0.00% 163.00¢ 64.5 n/a 2.21% $118,771.94 n/a
Target Corp. $164.44 0.00% 816.00¢ 17.2 n/a 3.24% $74,465.01 n/a
Texas Instruments Inc $258.44 0.00% 547.00¢ 51.7 11.8 1.94% $234,405.08 n/a
Union Pacific Corp. $289.62 0.00% 1,200.00¢ 24.9 3.1 1.82% $171,815.90 n/a
United Parcel Service Inc. $102.29 0.00% 656.00¢ 17.2 n/a 5.81% $76,615.21 n/a
Unitedhealth Group Inc. $397.14 0.00% 1,328.00¢ 31.4 n/a 2.09% $359,808.85 n/a
US Bancorp $63.37 0.00% 3,856.00¢ 1.6 0.0 6.30% $16,476.20 n/a
Verizon Communications Inc. $50.14 0.00% 406.00¢ 11.7 n/a 0.58% $211,449.15 n/a
Visa Inc. $375.07 0.00% 1,022.00¢ 35.5 7.2 0.65% $684,502.76 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $105.31 0.00% 685.00¢ 14.1 0.1 0.18% $200,089.00 n/a
Wells Fargo & Co. $89.97 0.00% 634.00¢ 13.8 0.8 0.00% $278,242.94 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page