S&P 100 (S100)

3,743.61
   
  • Change Today:
      33.10
  • 52 Week High: 3,782.85
  • 52 Week Low: 3,074.33
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $160.53 1.45% 605.00¢ 27.8 n/a 1.74% $83,031.09 n/a
Abbott Laboratories $89.27 0.68% 373.00¢ 25.0 n/a 2.57% $154,487.85 n/a
AbbVie Inc $244.21 10.21% 237.00¢ 102.6 n/a 2.74% $432,740.69 n/a
Accenture Plc $137.02 -17.14% 1,229.00¢ 10.2 1.6 4.71% $83,676.94 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $239.48 7.97% 3,856.00¢ 6.0 0.0 1.73% $65,091.00 n/a
Alphabet Inc. Class A $371.07 0.45% 1,091.00¢ 31.0 0.9 0.25% $4,389,976.73 n/a
Alphabet Inc. Class C $370.20 0.73% 1,091.00¢ 31.0 0.9 0.25% $4,319,404.88 n/a
Altria Group Inc. $70.51 1.32% 412.00¢ 17.8 n/a 5.68% $117,470.16 n/a
Amazon.Com Inc. $254.96 3.37% 729.00¢ 31.2 1.1 0.00% $2,655,815.25 n/a
American Express Co. $358.44 6.88% 1,541.00¢ 22.2 2.3 0.96% $243,571.16 n/a
American International Group Inc. $76.78 2.54% 548.00¢ 13.7 0.4 2.34% $42,516.38 n/a
Amgen Inc. $358.32 1.70% 1,433.00¢ 24.9 0.3 2.71% $191,408.70 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $327.57 11.13% 749.00¢ 37.5 1.7 0.36% $4,651,508.43 n/a
AT&T Inc. $21.42 -8.03% 304.00¢ 7.4 0.1 1.24% $149,758.05 n/a
Bank of America Corp. $61.59 10.24% 386.00¢ 15.1 0.8 1.86% $437,219.56 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $488.35 -1.45% 3,104.00¢ 15.7 n/a 0.00% $785,194.96 n/a
Biogen Inc $197.24 -0.32% 883.00¢ 23.0 n/a 0.00% $28,178.26 n/a
Boeing Co. $218.12 -4.73% 249.00¢ 87.6 0.0 0.00% $170,365.78 n/a
Booking Holdings Inc. $182.80 4.98% 16,652.00¢ 1.1 n/a 5.32% $5,576.67 n/a
Bristol-Myers Squibb $58.72 4.41% 346.00¢ 16.0 0.0 4.50% $114,640.35 n/a
Capital One Financial Corp. $208.89 7.33% 403.00¢ 50.8 n/a 1.27% $128,327.19 n/a
Caterpillar Inc. $914.30 -2.10% 1,890.00¢ 55.9 n/a 0.56% $434,270.98 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $181.67 0.70% 665.00¢ 25.9 n/a 3.97% $362,505.04 n/a
Cisco Systems Inc. $111.80 -7.32% 256.00¢ 46.7 119.1 1.35% $463,676.39 n/a
Citigroup Inc. $134.94 -4.44% 711.00¢ 20.4 1.1 1.60% $232,895.60 n/a
Coca-Cola Co. $82.45 1.90% 305.00¢ 26.4 1.1 2.54% $357,410.17 n/a
Colgate-Palmolive Co. $91.47 0.98% 264.00¢ 34.5 n/a 2.28% $133,423.22 n/a
Comcast Corp. $23.49 -4.34% 541.00¢ 4.2 0.1 5.79% $302,377.73 n/a
ConocoPhillips $111.46 -0.71% 636.00¢ 16.7 n/a 2.99% $137,059.55 n/a
Costco Wholesale Corp. $916.54 -6.21% 1,824.00¢ 52.2 5.2 0.52% $408,553.70 n/a
CVS Health Corp $105.91 5.19% 140.00¢ 74.8 n/a 2.54% $134,954.78 n/a
Devon Energy Corp. $42.93 -1.38% 418.00¢ 10.2 n/a 2.25% $26,994.80 n/a
Dow Chemical Co. $29.70 -10.62% -370.00¢ n/a 0.0 7.16% $21,739.00 n/a
DuPont de Nemours Inc $134.86 177.83% -187.00¢ n/a 0.0 1.03% $54,901.69 n/a
Eli Lilly and Company $1,156.63 2.42% 2,300.00¢ 49.0 0.5 0.55% $1,088,919.83 n/a
Emerson Electric Co. $136.25 -7.01% 405.00¢ 35.9 0.8 1.45% $76,591.45 n/a
Exxon Mobil Corp. $144.50 2.54% 670.00¢ 20.5 n/a 2.91% $606,331.09 n/a
FedEx Corp. $313.42 -7.48% 1,696.00¢ 19.4 n/a 1.68% $74,651.08 n/a
Ford Motor Co. $14.20 -3.89% -206.00¢ n/a 0.0 5.32% $19,502.06 n/a
GE Aerospace $360.35 5.29% 811.00¢ 45.8 1.4 0.39% $370,980.36 n/a
Gen Dynamics Corp. $365.63 1.70% 1,565.00¢ 22.0 1.7 1.74% $99,909.10 n/a
General Motors Corp $77.64 -7.65% 333.00¢ 23.6 n/a 0.00% $74,717.64 n/a
Gilead Sciences Inc. $131.70 6.47% 684.00¢ 18.3 0.0 2.52% $161,379.63 n/a
Goldman Sachs Group Inc. $1,152.07 7.05% 5,195.00¢ 20.5 0.8 1.31% $337,983.78 n/a
Halliburton Co. $35.25 -7.67% 150.00¢ 23.1 n/a 1.96% $29,575.70 n/a
Home Depot Inc. $341.44 3.52% 1,426.00¢ 24.2 n/a 2.67% $336,389.03 n/a
HP Inc $23.75 -3.46% 267.00¢ 8.6 n/a 5.06% $22,684.23 n/a
Intel Corp. $102.99 -20.88% -9.00¢ n/a 0.0 0.00% $538,153.45 n/a
International Business Machines Corporation (CDI) $211.20 -21.40% 1,136.00¢ 22.7 0.3 2.60% $203,384.18 n/a
Johnson & Johnson $247.02 4.82% 1,113.00¢ 22.0 0.2 2.10% $611,255.33 n/a
JP Morgan Chase & Co. $346.91 8.61% 2,005.00¢ 16.7 12.7 1.73% $924,525.09 n/a
Kinder Morgan Inc Kans $32.20 2.35% 137.00¢ 24.1 1.4 3.54% $72,394.28 n/a
Lockheed Martin Corp. $514.46 -3.00% 2,156.00¢ 23.4 n/a 2.64% $118,962.69 n/a
Lowe's Companies Inc. $209.66 -4.78% 1,187.00¢ 18.7 n/a 2.14% $116,508.48 n/a
Mastercard Incorporated $535.21 9.08% 1,654.00¢ 29.6 1.6 0.64% $480,989.90 n/a
McDonald's Corp. $264.95 -7.40% 1,200.00¢ 22.0 4.6 2.71% $191,108.77 n/a
Medtronic Plc $80.47 0.11% 363.00¢ 22.2 0.7 3.48% $101,657.45 n/a
Merck & Co. Inc. $123.60 7.57% 730.00¢ 17.2 2.2 2.61% $298,885.45 n/a
Meta Platforms Inc. $681.31 15.42% 2,398.00¢ 22.6 n/a 0.39% $1,672,431.14 n/a
MetLife Inc. $92.20 5.18% 31.73¢ 266.7 n/a 2.66% $60,644.61 n/a
Microsoft Corp. $395.69 -0.20% 1,370.00¢ 26.2 1.7 0.92% $2,861,569.57 n/a
Mondelez International Inc. $58.72 -5.75% 189.00¢ 33.1 n/a 3.10% $75,356.67 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $228.42 4.79% 1,032.00¢ 21.4 0.8 1.74% $360,363.81 n/a
Nike Inc. $42.77 -5.38% 217.00¢ 18.8 n/a 3.84% $63,261.36 n/a
Norfolk Southern Corp. $328.54 5.88% 1,276.00¢ 24.5 2.4 1.73% $73,347.51 n/a
Occidental Petroleum Corp. $53.77 -1.27% 165.00¢ 31.0 n/a 1.87% $53,807.44 n/a
Oracle Corp. $132.49 -31.22% 382.14¢ 39.9 1119.5 0.96% $359,127.59 n/a
Paypal Holdings Inc $55.52 30.15% 546.00¢ 7.8 0.2 0.00% $43,580.40 n/a
Pfizer Inc. $24.82 -4.54% 137.00¢ 17.3 n/a 7.27% $137,885.50 n/a
Philip Morris International Inc. $180.88 -0.51% 727.00¢ 24.6 0.4 3.15% $273,895.38 n/a
Procter & Gamble Co. $147.98 -1.65% 667.00¢ 22.3 2.8 2.74% $342,104.76 n/a
QUALCOMM Inc. $177.91 -20.86% 505.00¢ 42.0 n/a 1.64% $191,279.41 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $195.89 6.67% 502.00¢ 37.2 0.9 1.43% $259,584.88 n/a
Schlumberger Ltd. $47.55 -11.47% 238.00¢ 19.9 n/a 2.40% $607,466.13 n/a
Simon Property Group Inc. $222.01 2.94% 1,417.00¢ 15.9 0.2 3.79% $75,912.54 n/a
Southern Co. $94.59 0.82% 394.00¢ 24.3 n/a 3.07% $105,460.04 n/a
Starbucks Corp. $105.14 2.66% 163.00¢ 63.7 n/a 2.23% $120,704.67 n/a
Target Corp. $138.29 3.85% 816.00¢ 17.1 n/a 3.25% $60,680.56 n/a
Texas Instruments Inc $301.12 -3.41% 547.00¢ 57.2 13.0 1.76% $277,133.84 n/a
Union Pacific Corp. $288.36 7.87% 1,200.00¢ 22.3 2.8 2.03% $171,032.81 n/a
United Parcel Service Inc. $112.92 3.76% 656.00¢ 16.7 n/a 6.00% $85,138.83 n/a
Unitedhealth Group Inc. $418.52 1.82% 1,328.00¢ 31.3 n/a 2.10% $385,222.14 n/a
US Bancorp $63.01 9.03% 3,856.00¢ 1.6 0.0 6.53% $16,156.40 n/a
Verizon Communications Inc. $42.83 -9.01% 406.00¢ 11.3 n/a 0.59% $179,103.43 n/a
Visa Inc. $355.14 9.67% 1,022.00¢ 32.3 6.6 0.71% $649,736.48 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $97.17 -4.45% 685.00¢ 14.3 0.1 0.17% $182,153.01 n/a
Wells Fargo & Co. $87.52 5.27% 634.00¢ 13.4 0.8 0.00% $263,769.48 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page