S&P 100 (S100)

3,337.79
   
  • Change Today:
    -7.11
  • 52 Week High: 3,345.18
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $157.26 0.00% 728.00¢ 21.1 0.0 2.35% $83,002.85 Overweight
Abbott Laboratories $135.43 0.00% 767.00¢ 17.8 0.1 1.64% $236,584.57 Buy
AbbVie Inc $224.28 0.00% 240.00¢ 92.7 n/a 2.83% $392,928.55 Overweight
Accenture Plc $238.18 0.00% 1,157.00¢ 20.7 3.4 2.15% $150,060.95 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $208.56 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,711.90 Buy
Alphabet Inc. Class A $251.51 0.00% 813.00¢ 31.1 0.8 0.00% $3,083,643.82 Buy
Alphabet Inc. Class C $252.04 0.00% 813.00¢ 31.1 0.8 0.00% $3,150,884.86 n/a
Altria Group Inc. $64.14 0.00% 654.00¢ 9.8 0.2 1.60% $107,846.69 Neutral
Amazon.Com Inc. $222.63 0.00% 566.00¢ 40.2 0.4 0.00% $2,411,284.64 Buy
American Express Co. $345.58 0.00% 1,404.00¢ 24.3 1.0 0.82% $239,367.97 Neutral
American International Group Inc. $76.98 0.00% -219.00¢ n/a 0.0 2.04% $46,389.35 Overweight
Amgen Inc. $285.66 0.00% 762.00¢ 37.5 n/a 3.19% $153,553.40 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $255.24 0.00% 611.00¢ 41.9 n/a 0.00% $3,870.91 Overweight
AT&T Inc. $28.68 0.00% 149.00¢ 19.4 n/a 3.84% $207,526.88 Overweight
Bank of America Corp. $52.60 0.00% 325.00¢ 16.0 3.3 1.93% $395,155.94 Buy
Bank Of New York Mellon Corp. $109.66 0.00% 584.00¢ 18.7 0.4 0.00% $78,557.25 Overweight
Berkshire Hathaway Inc. Class B $498.11 0.00% 4,127.00¢ 12.0 n/a 0.00% $659,592.60 Overweight
Biogen Inc $141.14 0.00% 1,121.00¢ 12.5 0.3 0.00% $20,508.23 Overweight
Boeing Co. $217.52 0.00% -1,836.00¢ n/a 0.0 0.00% $159,083.19 Buy
Booking Holdings Inc. $5,444.10 0.00% 17,496.00¢ 31.2 0.7 0.64% $179,796.06 Overweight
Bristol-Myers Squibb $45.45 0.00% -441.00¢ n/a 0.0 5.38% $90,229.88 Neutral
Capital One Financial Corp. $228.06 0.00% 1,161.00¢ 19.4 n/a 1.06% $85,933.06 Buy
Caterpillar Inc. $482.81 0.00% 2,217.00¢ 21.3 2.2 1.17% $225,631.70 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $159.70 0.00% 976.00¢ 16.0 n/a 4.18% $276,054.33 Overweight
Cisco Systems Inc. $67.74 0.00% 255.00¢ 26.6 n/a 2.33% $271,474.25 Overweight
Citigroup Inc. $105.55 0.00% 603.00¢ 17.2 0.4 2.11% $194,258.07 Overweight
Coca-Cola Co. $65.98 0.00% 247.00¢ 26.8 n/a 2.93% $284,835.42 Buy
Colgate-Palmolive Co. $79.20 0.00% 353.00¢ 22.5 0.8 3.13% $64,485.95 Overweight
Comcast Corp. $32.06 0.00% 417.00¢ 7.6 0.6 3.94% $118,978.73 Overweight
ConocoPhillips $95.21 0.00% 782.00¢ 11.8 n/a 2.74% $117,392.53 Buy
Costco Wholesale Corp. $936.64 0.00% 1,659.00¢ 56.9 3.3 2.05% $417,983.04 Overweight
CVS Health Corp $76.49 0.00% 367.00¢ 20.5 n/a 3.54% $94,663.80 Buy
Devon Energy Corp. $35.34 0.00% 458.00¢ 7.4 n/a 0.00% $21,311.04 Overweight
Dow Chemical Co. $23.68 0.00% 157.00¢ 14.8 0.2 12.08% $18,176.22 Buy
DuPont de Nemours Inc $78.67 0.00% 177.00¢ 44.2 0.7 1.94% $32,712.21 Buy
Eli Lilly and Company $747.47 0.00% 1,176.00¢ 64.2 0.6 0.00% $715,820.95 Buy
Emerson Electric Co. $132.02 0.00% 283.00¢ 46.9 n/a 0.00% $75,745.37 Buy
Exxon Mobil Corp. $114.56 0.00% 784.00¢ 14.3 n/a 3.43% $487,623.05 Overweight
FedEx Corp. $235.34 0.00% 1,696.00¢ 13.6 n/a 2.40% $54,768.56 Overweight
Ford Motor Co. $11.84 0.00% 109.00¢ 10.7 n/a 0.00% $45,392.38 Neutral
Gen Dynamics Corp. $324.90 0.00% 1,381.00¢ 23.4 1.7 1.76% $87,228.23 Overweight
General Electric Co. $303.96 0.00% 604.00¢ 49.8 n/a 0.37% $323,202.75 Buy
General Motors Corp $59.40 0.00% 645.00¢ 9.1 n/a 0.82% $58,880.00 Overweight
Gilead Sciences Inc. $112.62 0.00% 38.00¢ 296.0 n/a 2.74% $140,162.54 Buy
Goldman Sachs Group Inc. $822.36 0.00% 4,107.00¢ 19.6 0.3 1.43% $250,250.44 Neutral
Halliburton Co. $24.59 0.00% 284.00¢ 8.0 n/a 3.01% $19,625.48 Overweight
Home Depot Inc. $409.44 0.00% 1,496.00¢ 27.5 n/a 2.18% $409,528.00 Overweight
HP Inc $28.71 0.00% 283.00¢ 10.0 n/a 3.89% $26,536.14 Neutral
Intel Corp. $29.98 0.00% -438.00¢ n/a 0.0 1.32% $124,530.80 Neutral
International Business Machines Corporation (CDI) $270.62 0.00% 825.00¢ 32.9 0.1 2.44% $1,272,046.85 Neutral
Johnson & Johnson $176.06 0.00% 584.00¢ 29.8 2.7 2.82% $419,309.90 Overweight
JP Morgan Chase & Co. $315.88 0.00% 1,979.00¢ 15.8 0.7 1.54% $874,088.40 Overweight
Kinder Morgan Inc Kans $27.64 0.00% 117.00¢ 23.2 2.2 4.23% $60,384.39 Overweight
Lockheed Martin Corp. $480.93 0.00% 2,239.00¢ 21.5 n/a 2.65% $112,411.26 Overweight
Lowe's Companies Inc. $258.54 0.00% 1,225.00¢ 21.3 n/a 1.75% $145,818.41 Overweight
Mastercard Incorporated $579.66 0.00% 1,389.00¢ 42.1 2.4 0.47% $534,223.85 Buy
McDonald's Corp. $301.48 0.00% 1,145.00¢ 26.5 n/a 2.24% $216,516.65 Overweight
Medtronic Plc $94.66 0.00% 363.00¢ 26.1 0.8 2.96% $121,296.69 Overweight
Merck & Co. Inc. $80.59 0.00% 676.00¢ 11.9 0.0 3.88% $203,222.02 Overweight
Meta Platforms Inc. $767.69 0.00% 2,461.00¢ 31.1 0.5 0.26% $1,675,700.34 Buy
MetLife Inc. $81.20 0.00% 182.00¢ 44.5 n/a 0.00% $59,181.89 Buy
Microsoft Corp. $511.46 0.00% 1,370.00¢ 37.6 2.4 0.65% $3,824,421.39 Buy
Mondelez International Inc. $63.43 0.00% 344.00¢ 18.5 n/a 2.82% $83,682.14 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $163.46 0.00% 804.00¢ 20.0 0.4 2.21% $258,205.38 Overweight
Nike Inc. $71.98 0.00% 217.00¢ 32.8 n/a 2.20% $105,209.28 Overweight
Norfolk Southern Corp. $292.07 0.00% 1,158.00¢ 25.1 0.6 1.86% $65,757.56 Overweight
Occidental Petroleum Corp. $47.09 0.00% 239.00¢ 19.1 n/a 1.92% $42,943.84 Neutral
Oracle Corp. $311.16 0.00% 371.85¢ 88.2 n/a 0.44% $921,117.03 Buy
Paypal Holdings Inc $68.42 0.00% 403.00¢ 16.8 3.6 0.00% $67,206.24 Overweight
Pfizer Inc. $24.23 0.00% 142.00¢ 16.9 0.1 7.03% $136,234.69 Overweight
Philip Morris International Inc. $161.33 0.00% 453.00¢ 35.8 n/a 3.27% $251,855.73 Buy
Procter & Gamble Co. $151.54 0.00% 667.00¢ 22.9 2.9 2.66% $358,474.65 Overweight
QUALCOMM Inc. $169.84 0.00% 906.00¢ 18.7 0.5 0.00% $189,407.52 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $160.82 0.00% 358.00¢ 44.5 0.7 1.56% $212,380.36 Overweight
Schlumberger Ltd. $35.07 0.00% 314.00¢ 10.8 1.7 3.24% $47,516.83 Buy
Simon Property Group Inc. $183.62 0.00% 726.00¢ 25.0 6.2 4.47% $15,093.31 Overweight
Southern Co. $92.50 0.00% 402.00¢ 23.0 2.2 3.10% $101,286.01 Overweight
Starbucks Corp. $85.62 0.00% 332.00¢ 25.7 n/a 2.72% $96,676.22 Overweight
Target Corp. $87.49 0.00% 889.00¢ 9.7 n/a 5.15% $39,433.88 Neutral
Texas Instruments Inc $182.15 0.00% 524.00¢ 34.3 n/a 2.93% $163,633.82 Overweight
Union Pacific Corp. $227.30 0.00% 1,110.00¢ 20.3 3.4 2.34% $136,467.83 Overweight
United Parcel Service Inc. $85.35 0.00% 676.00¢ 12.5 n/a 7.74% $71,924.00 Overweight
Unitedhealth Group Inc. $349.40 0.00% 1,564.00¢ 21.8 n/a 2.40% $312,289.49 Overweight
US Bancorp $50.00 0.00% 379.00¢ 13.1 0.8 4.00% $77,194.31 Overweight
Verizon Communications Inc. $43.15 0.00% 415.00¢ 10.4 0.2 6.22% $181,689.79 Overweight
Visa Inc. $342.33 0.00% 974.00¢ 35.4 2.0 0.00% $596,775.85 Buy
Walmart Inc. $101.49 0.00% 242.00¢ 42.5 1.6 0.81% $822,560.00 Buy
Walt Disney Co. $113.33 0.00% 272.00¢ 41.4 0.4 0.00% $213,864.00 Buy
Wells Fargo & Co. $86.18 0.00% 543.00¢ 15.7 1.4 0.00% $280,086.48 Overweight

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page