S&P 100 (S100)

3,728.99
   
  • Change Today:
      19.91
  • 52 Week High: 3,782.85
  • 52 Week Low: 3,072.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $157.52 0.43% 605.00¢ 27.8 n/a 1.74% $83,529.55 n/a
Abbott Laboratories $93.93 5.34% 373.00¢ 25.0 n/a 2.57% $163,118.74 n/a
AbbVie Inc $248.08 10.28% 237.00¢ 102.6 n/a 2.74% $438,574.68 n/a
Accenture Plc $135.23 -20.69% 1,229.00¢ 10.2 1.6 4.71% $84,093.58 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $251.61 12.66% 3,856.00¢ 6.0 0.0 1.73% $65,418.60 n/a
Alphabet Inc. Class A $357.18 -2.35% 1,091.00¢ 31.0 0.9 0.25% $4,361,524.89 n/a
Alphabet Inc. Class C $355.03 -2.37% 1,091.00¢ 31.0 0.9 0.25% $4,291,602.63 n/a
Altria Group Inc. $71.79 -1.83% 412.00¢ 17.8 n/a 5.68% $120,199.29 n/a
Amazon.Com Inc. $245.34 1.17% 729.00¢ 31.2 1.1 0.00% $2,632,743.50 n/a
American Express Co. $350.58 11.88% 1,541.00¢ 22.2 2.3 0.96% $240,497.87 n/a
American International Group Inc. $79.17 5.64% 548.00¢ 13.7 0.4 2.34% $42,607.87 n/a
Amgen Inc. $363.39 5.22% 1,433.00¢ 24.9 0.3 2.71% $195,794.54 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $315.32 8.96% 749.00¢ 37.5 1.7 0.36% $4,658,304.45 n/a
AT&T Inc. $21.13 -8.96% 304.00¢ 7.4 0.1 1.24% $148,702.41 n/a
Bank of America Corp. $59.67 9.41% 386.00¢ 15.1 0.8 1.86% $430,367.71 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $493.71 2.07% 3,104.00¢ 15.7 n/a 0.00% $789,384.02 n/a
Biogen Inc $199.15 -0.85% 883.00¢ 23.0 n/a 0.00% $29,235.22 n/a
Boeing Co. $222.28 6.35% 249.00¢ 87.6 0.0 0.00% $174,422.67 n/a
Booking Holdings Inc. $178.39 9.45% 16,652.00¢ 1.1 n/a 5.32% $5,689.57 n/a
Bristol-Myers Squibb $57.58 3.56% 346.00¢ 16.0 0.0 4.50% $115,908.54 n/a
Capital One Financial Corp. $201.52 13.45% 403.00¢ 50.8 n/a 1.27% $125,970.56 n/a
Caterpillar Inc. $952.41 11.24% 1,890.00¢ 55.9 n/a 0.56% $443,143.98 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $176.40 -7.06% 665.00¢ 25.9 n/a 3.97% $351,814.97 n/a
Cisco Systems Inc. $121.31 1.78% 256.00¢ 46.7 119.1 1.35% $480,387.59 n/a
Citigroup Inc. $140.79 5.56% 711.00¢ 20.4 1.1 1.60% $246,037.13 n/a
Coca-Cola Co. $83.49 -0.12% 305.00¢ 26.4 1.1 2.54% $359,173.97 n/a
Colgate-Palmolive Co. $92.24 2.55% 264.00¢ 34.5 n/a 2.28% $135,196.72 n/a
Comcast Corp. $23.57 -1.17% 541.00¢ 4.2 0.1 5.79% $307,332.60 n/a
ConocoPhillips $109.04 -9.07% 636.00¢ 16.7 n/a 2.99% $133,592.32 n/a
Costco Wholesale Corp. $916.25 -5.74% 1,824.00¢ 52.2 5.2 0.52% $406,115.90 n/a
CVS Health Corp $104.15 6.25% 140.00¢ 74.8 n/a 2.54% $132,374.65 n/a
Devon Energy Corp. $42.23 -9.38% 418.00¢ 10.2 n/a 2.25% $26,267.06 n/a
Dow Chemical Co. $29.03 -15.22% -370.00¢ n/a 0.0 7.16% $20,820.96 n/a
DuPont de Nemours Inc $134.68 198.89% -187.00¢ n/a 0.0 1.03% $55,110.38 n/a
Eli Lilly and Company $1,188.58 4.59% 2,300.00¢ 49.0 0.5 0.55% $1,122,970.34 n/a
Emerson Electric Co. $138.88 1.29% 405.00¢ 35.9 0.8 1.45% $78,161.67 n/a
Exxon Mobil Corp. $138.88 -7.79% 670.00¢ 20.5 n/a 2.91% $580,379.54 n/a
FedEx Corp. $314.69 -1.43% 1,696.00¢ 19.4 n/a 1.68% $74,896.22 n/a
Ford Motor Co. $14.00 -2.10% -206.00¢ n/a 0.0 5.32% $19,586.00 n/a
GE Aerospace $359.27 12.73% 811.00¢ 45.8 1.4 0.39% $376,790.51 n/a
Gen Dynamics Corp. $375.06 9.97% 1,565.00¢ 22.0 1.7 1.74% $101,412.47 n/a
General Motors Corp $77.85 -1.95% 333.00¢ 23.6 n/a 0.00% $75,670.20 n/a
Gilead Sciences Inc. $129.83 4.70% 684.00¢ 18.3 0.0 2.52% $161,119.03 n/a
Goldman Sachs Group Inc. $1,055.18 5.38% 5,195.00¢ 20.5 0.8 1.31% $312,836.62 n/a
Halliburton Co. $34.39 -13.44% 150.00¢ 23.1 n/a 1.96% $28,715.65 n/a
Home Depot Inc. $343.30 7.64% 1,426.00¢ 24.2 n/a 2.67% $341,926.79 n/a
HP Inc $24.22 -1.90% 267.00¢ 8.6 n/a 5.06% $22,306.62 n/a
Intel Corp. $109.84 -0.05% -9.00¢ n/a 0.0 0.00% $548,540.94 n/a
International Business Machines Corporation (CDI) $287.56 5.58% 1,136.00¢ 22.7 0.3 2.60% $269,429.91 n/a
Johnson & Johnson $256.98 7.75% 1,113.00¢ 22.0 0.2 2.10% $618,792.19 n/a
JP Morgan Chase & Co. $336.47 8.84% 2,005.00¢ 16.7 12.7 1.73% $907,214.98 n/a
Kinder Morgan Inc Kans $32.12 0.88% 137.00¢ 24.1 1.4 3.54% $71,459.87 n/a
Lockheed Martin Corp. $523.22 -0.34% 2,156.00¢ 23.4 n/a 2.64% $120,863.81 n/a
Lowe's Companies Inc. $211.63 -2.11% 1,187.00¢ 18.7 n/a 2.14% $118,724.43 n/a
Mastercard Incorporated $526.74 7.70% 1,654.00¢ 29.6 1.6 0.64% $470,905.55 n/a
McDonald's Corp. $274.60 -2.80% 1,200.00¢ 22.0 4.6 2.71% $195,130.76 n/a
Medtronic Plc $83.87 4.51% 363.00¢ 22.2 0.7 3.48% $107,515.89 n/a
Merck & Co. Inc. $123.54 3.74% 730.00¢ 17.2 2.2 2.61% $305,715.42 n/a
Meta Platforms Inc. $669.21 13.33% 2,398.00¢ 22.6 n/a 0.39% $1,693,101.36 n/a
MetLife Inc. $91.65 6.41% 31.73¢ 266.7 n/a 2.66% $60,061.36 n/a
Microsoft Corp. $385.10 -4.35% 1,370.00¢ 26.2 1.7 0.92% $2,862,833.45 n/a
Mondelez International Inc. $58.83 -7.30% 189.00¢ 33.1 n/a 3.10% $75,395.12 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $222.28 7.56% 1,032.00¢ 21.4 0.8 1.74% $351,832.34 n/a
Nike Inc. $44.37 0.93% 217.00¢ 18.8 n/a 3.84% $65,490.12 n/a
Norfolk Southern Corp. $327.47 6.00% 1,276.00¢ 24.5 2.4 1.73% $73,491.15 n/a
Occidental Petroleum Corp. $52.89 -7.37% 165.00¢ 31.0 n/a 1.87% $52,150.91 n/a
Oracle Corp. $140.64 -30.12% 382.14¢ 39.9 1119.5 0.96% $394,776.48 n/a
Paypal Holdings Inc $46.32 11.97% 546.00¢ 7.8 0.2 0.00% $42,614.40 n/a
Pfizer Inc. $24.17 -5.59% 137.00¢ 17.3 n/a 7.27% $137,430.62 n/a
Philip Morris International Inc. $181.62 -0.73% 727.00¢ 24.6 0.4 3.15% $282,721.67 n/a
Procter & Gamble Co. $147.04 -1.35% 667.00¢ 22.3 2.8 2.74% $344,352.96 n/a
QUALCOMM Inc. $189.16 -6.96% 505.00¢ 42.0 n/a 1.64% $203,157.84 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $195.93 10.44% 502.00¢ 37.2 0.9 1.43% $262,994.28 n/a
Schlumberger Ltd. $47.76 -13.96% 238.00¢ 19.9 n/a 2.40% $610,277.26 n/a
Simon Property Group Inc. $218.77 2.80% 1,417.00¢ 15.9 0.2 3.79% $75,051.46 n/a
Southern Co. $95.61 1.69% 394.00¢ 24.3 n/a 3.07% $105,075.39 n/a
Starbucks Corp. $106.01 9.06% 163.00¢ 63.7 n/a 2.23% $120,522.77 n/a
Target Corp. $135.14 5.59% 816.00¢ 17.1 n/a 3.25% $61,196.80 n/a
Texas Instruments Inc $311.46 8.52% 547.00¢ 57.2 13.0 1.76% $282,494.21 n/a
Union Pacific Corp. $286.96 7.46% 1,200.00¢ 22.3 2.8 2.03% $170,237.87 n/a
United Parcel Service Inc. $112.47 8.92% 656.00¢ 16.7 n/a 6.00% $84,240.03 n/a
Unitedhealth Group Inc. $424.62 4.21% 1,328.00¢ 31.3 n/a 2.10% $384,705.72 n/a
US Bancorp $62.41 9.86% 3,856.00¢ 1.6 0.0 6.53% $16,226.60 n/a
Verizon Communications Inc. $42.12 -10.29% 406.00¢ 11.3 n/a 0.59% $177,627.41 n/a
Visa Inc. $348.97 8.05% 1,022.00¢ 32.3 6.6 0.71% $636,870.25 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $95.62 -3.03% 685.00¢ 14.3 0.1 0.17% $181,678.01 n/a
Wells Fargo & Co. $87.16 6.33% 634.00¢ 13.4 0.8 0.00% $269,552.68 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page