CAC MID & SMALL (CACMS)

14,481.92
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,455.45
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.73 0.00% n/a n/a n/a n/a  29.86 n/a
ABC arbitrage  5.34 0.00% n/a n/a n/a n/a  312.45 n/a
Abeo  8.44 0.00% n/a n/a n/a n/a  63.42 n/a
ABIONYX PHARMA  1.90 0.00% n/a n/a n/a n/a  36.00 n/a
Abivax Eur0.01  97.60 0.00% n/a n/a n/a n/a  987.63 n/a
Acanthe Developpement  0.21 0.00% n/a n/a n/a n/a  30.45 n/a
Acteos  0.87 0.00% n/a n/a n/a n/a  2.44 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  4.00 0.00% n/a n/a n/a n/a  27.74 n/a
ADP (Aéroports de Paris)  109.40 0.00% 303.00p 36.1 3.3 1.39%  31,507.20 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.30 0.00% n/a n/a n/a n/a  168.47 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  20.05 0.00% 174.00p 12.3 n/a 4.66%  490.36 n/a
Altamir  23.00 0.00% n/a n/a n/a n/a  839.78 n/a
Altarea  91.00 0.00% n/a n/a n/a n/a  159.29 n/a
Alten  72.45 0.00% 170.00p 37.0 0.2 1.75%  2,450.87 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  97.55 0.00% n/a n/a n/a n/a  19,676.26 n/a
Aperam  49.42 0.00% 833.00p 5.9 0.0 4.06%  3,567.33 n/a
Artprice Com  3.90 0.00% n/a n/a n/a n/a  25.94 n/a
Assystem  42.80 0.00% n/a n/a n/a n/a  670.60 n/a
Ateme Eur0.14  12.65 0.00% n/a n/a n/a n/a  131.53 n/a
Aubay  54.00 0.00% n/a n/a n/a n/a  709.39 n/a
Aurea  6.00 0.00% n/a n/a n/a n/a  72.10 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.08 0.00% n/a n/a n/a n/a  9.30 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  22.00 0.00% n/a n/a n/a n/a  161.49 n/a
Beneteau  5.77 0.00% 38.00p 16.2 0.0 1.95%  477.70 n/a
BIC  67.50 0.00% 429.00p 14.2 0.4 3.12%  3,148.73 n/a
Bigben Interactive  0.13 0.00% n/a n/a n/a n/a  2.52 n/a
bioMerieux  74.25 0.00% 134.33p 52.7 7.1 0.46%  8,788.32 n/a
Boiron  26.00 0.00% 202.00p 13.3 n/a 2.61%  504.78 n/a
Bollore  3.82 0.00% 14.81p 26.7 0.1 0.76%  11,193.60 n/a
Bonduelle  8.58 0.00% 98.50p 8.9 n/a 4.29%  276.97 n/a
Casino Guichard Perrachon  0.18 0.00% 263.00p 0.1 0.0 1,536.76%  20.26 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  8.69 0.00% n/a n/a n/a n/a  204.66 n/a
Cibox Inter A Ctiv  12.06 0.00% n/a n/a n/a n/a  1,196.16 n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.26 0.00% n/a n/a n/a n/a  2,556.86 n/a
Coheris  9.96 0.00% n/a n/a n/a n/a  56.63 n/a
Covivio  49.04 0.00% n/a n/a n/a n/a  4,082.14 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  277.40 0.00% n/a n/a n/a n/a  2,315.93 n/a
Dbv Technologies - Promesses Eur0.10  2.31 0.00% n/a n/a n/a n/a  83.38 n/a
Derichebourg  9.21 0.00% 36.00p 26.4 0.0 0.00%  1,509.32 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.38 0.00% n/a n/a n/a n/a  51.24 n/a
Elior Group  2.06 0.00% n/a n/a n/a n/a  367.69 n/a
Elis Eur10  23.42 0.00% n/a n/a n/a n/a  5,157.72 n/a
Eramet  44.46 0.00% 1,243.00p 3.4 0.0 8.37%  1,184.23 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  49.24 0.00% n/a n/a n/a n/a  3,842.24 n/a
Euronext Aiw  160.30 0.00% 662.00p 22.9 0.4 0.56%  6,455.44 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.79 0.00% 153.90p 1.4 0.1 42.31%  416.43 n/a
Exel Industries  19.90 0.00% 190.00p 10.2 n/a 2.53%  134.90 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  11.12 0.00% n/a n/a n/a n/a  354.05 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.60 0.00% n/a n/a n/a n/a  927.04 n/a
Gaumont  101.00 -2.88% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  72.50 0.00% n/a n/a n/a n/a  86.68 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  13.78 0.00% n/a n/a n/a n/a  535.10 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.11 0.00% n/a n/a n/a n/a  2.63 n/a
Getlink SE  18.61 0.00% n/a n/a n/a n/a  10,235.50 n/a
GL Events  28.20 0.00% 142.28p 21.8 5.1 2.81%  676.41 n/a
GPE Group Pizzorno  62.10 0.00% n/a n/a n/a n/a  248.40 n/a
Groupe Crit  52.60 0.00% n/a n/a n/a n/a  591.75 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 0.00% n/a n/a n/a n/a  1.38 n/a
Groupe Sfpi  1.96 0.00% n/a n/a n/a n/a  176.34 n/a
Gtt Promesses  216.20 0.00% n/a n/a n/a n/a  8,016.34 n/a
Guerbet  7.56 0.00% 48.25p 16.1 n/a 5.80%  95.13 n/a
Guillemot  4.39 0.00% n/a n/a n/a n/a  67.11 n/a
Haulotte  2.22 0.00% -143.00p n/a 0.0 0.00%  69.64 n/a
Herige  20.70 0.00% n/a n/a n/a n/a  61.97 n/a
High Co  3.54 0.00% n/a n/a n/a n/a  79.37 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  17.96 0.00% 2,392.00p 0.8 0.0 37.67%  1,338.66 n/a
Imerys  24.32 0.00% 319.00p 6.7 0.0 5.60%  1,938.83 n/a
Infotel  40.50 0.00% n/a n/a n/a n/a  269.61 n/a
Innate Pharma Prom  1.75 0.00% n/a n/a n/a n/a  112.20 n/a
Interparfums  28.00 0.00% n/a n/a n/a n/a  1,203.04 n/a
Inventiva  4.06 0.00% n/a n/a n/a n/a  90.36 n/a
Ipsen  164.70 0.00% 113.00p 141.2 n/a 0.50%  13,800.89 n/a
Ipsos  36.82 0.00% 237.91p 17.1 1.2 1.38%  1,641.90 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  2.03 0.00% n/a n/a n/a n/a  31.82 n/a
Jacquet Metal Service  21.15 0.00% n/a n/a n/a n/a  508.20 n/a
JC Decaux Sa.  24.02 0.00% 78.20p 28.0 0.0 0.00%  5,110.65 n/a
Kaufman Et Broad  23.10 0.00% 85.00p 29.9 0.0 0.00%  505.06 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  19.60 0.00% n/a n/a n/a n/a  73.82 n/a
Lagardere SCA  18.50 0.00% 129.00p 14.0 0.7 7.20%  2,425.97 n/a
Lectra Ex.Lect.Sy.  21.80 0.00% n/a n/a n/a n/a  696.92 n/a
Linedata Services  45.40 0.00% n/a n/a n/a n/a  331.12 n/a
Lisi  60.80 0.00% n/a n/a n/a n/a  3,290.15 n/a
LNA Sante SA  32.50 0.00% n/a n/a n/a n/a  315.44 n/a
Lumibird  25.20 0.00% n/a n/a n/a n/a  400.29 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  21.85 0.00% -45.00p n/a 0.0 0.00%  866.75 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.99 0.00% n/a n/a n/a n/a  127.86 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  7.88 0.00% -127.00p n/a 0.0 3.08%  1,540.26 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.23 0.00% n/a n/a n/a n/a  10.20 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  5.14 0.00% n/a n/a n/a n/a  38.39 n/a
Mercialys  10.98 0.00% 146.00p 8.2 0.2 10.55%  1,010.70 n/a
Mersen  37.74 0.00% n/a n/a n/a n/a  783.73 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  12.08 0.00% 122.30p 9.9 0.8 8.28%  1,527.08 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  33.50 0.00% n/a n/a n/a n/a  743.70 n/a
Nexans  136.60 0.00% 260.63p 50.0 0.1 0.75%  5,956.43 n/a
Nexity  6.54 0.00% 226.00p 3.0 0.0 29.20%  366.81 n/a
Oeneo  9.18 0.00% n/a n/a n/a n/a  580.00 n/a
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a n/a n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  2.99 0.00% n/a n/a n/a n/a  43.78 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  9.37 0.00% n/a n/a n/a n/a  282.74 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a  321.03 n/a
Pierre Vacances  1.85 0.00% 84.00p 2.2 n/a 37.55%  18.16 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.19 0.00% n/a n/a n/a n/a  4.98 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  13.40 0.00% n/a n/a n/a n/a  463.14 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  44.28 0.00% 150.00p 30.6 n/a 2.83%  2,223.91 n/a
Rexel  36.12 0.00% n/a n/a n/a n/a  10,980.08 n/a
Rubis  33.78 0.00% 119.49p 27.5 2.0 2.25%  3,283.79 n/a
Sartorius Stedim  190.30 0.00% 46.83p 349.5 9.3 0.09%  17,541.89 n/a
SCBSM  9.60 0.00% n/a n/a n/a n/a  128.62 n/a
SEB  59.20 0.00% 3.87p 153.3 0.5 0.25%  2,970.01 n/a
Seche Environnem.  79.50 0.00% 319.00p 25.3 2.5 1.61%  624.69 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.77 0.00% 133.00p 5.4 1.1 11.13%  1,830.63 n/a
SMCP  7.02 0.00% n/a n/a n/a n/a  522.73 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  128.30 0.00% -591.06p n/a 0.0 0.00%  4,059.02 n/a
Solocal Groupe  4.22 0.00% n/a n/a n/a n/a  2,467.14 n/a
Sopra Steria Group  171.80 0.00% n/a n/a n/a n/a  3,530.10 n/a
SPIE  43.80 0.00% n/a n/a n/a n/a  6,748.54 n/a
Srp-Promesses  0.96 0.00% n/a n/a n/a n/a  33.22 n/a
ST Dupont  0.09 0.00% n/a n/a n/a n/a  46.77 n/a
Stef  127.80 0.00% n/a n/a n/a n/a  1,682.57 n/a
Sword Group  29.75 0.00% 250.00p 11.9 2.2 2.32%  283.96 n/a
Synergie  28.10 0.00% 63.00p 43.8 0.6 1.09%  684.57 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.85 0.00% 107.00p 6.6 0.1 7.79%  1,438.65 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.86 0.00% -117.80p n/a 0.0 0.00%  53.83 n/a
Trigano  152.20 0.00% 77.00p 193.9 n/a 0.07%  2,942.98 n/a
U10  1.21 0.00% n/a n/a n/a n/a  20.89 n/a
Union Tech.Infor.  0.11 0.00% n/a n/a n/a n/a  0.99 n/a
Vallourec  18.64 0.00% -4,400.00p n/a 0.0 0.00%  8,536.90 n/a
Valneva SE  2.96 0.00% n/a n/a n/a n/a  268.66 n/a
VERIMATRIX  0.33 0.00% n/a n/a n/a n/a  27.86 n/a
Vicat  65.50 0.00% 452.00p 13.5 2.2 2.45%  2,875.00 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  319.00 0.00% 732.00p 46.2 0.7 0.44%  2,698.10 n/a
Voltalia  5.31 0.00% n/a n/a n/a n/a  259.97 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  32.20 0.00% n/a n/a n/a n/a  650.33 n/a
Wendel Invest.  85.75 0.00% 1,388.00p 5.9 0.0 1.53%  3,968.56 n/a
X-Fab  6.04 0.00% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page