CAC MID & SMALL (CACMS)

14,033.17
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.26 -11.78% n/a n/a n/a n/a  53.03 Buy
ABC arbitrage  5.83 -7.22% n/a n/a n/a n/a  348.15 Buy
Abeo  9.16 -5.61% n/a n/a n/a n/a  68.08 Strong Buy
ABIONYX PHARMA  3.91 226.08% n/a n/a n/a n/a  73.23 Buy
Abivax Eur0.01  70.10 923.41% n/a n/a n/a n/a  702.27 Buy
Acanthe Developpement  0.28 -16.18% n/a n/a n/a n/a  40.17 n/a
Acteos  0.94 -26.14% n/a n/a n/a n/a  2.68 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  7.85 105.29% n/a n/a n/a n/a  58.11 Buy
ADP (Aéroports de Paris)  109.82 2.93% 303.00p 36.2 3.3 1.39%  31,564.80 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  9.60 13.96% n/a n/a n/a n/a  255.64 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  21.11 0.07% 174.00p 12.1 n/a 4.74%  516.04 Buy
Altamir  28.50 -0.35% n/a n/a n/a n/a  1,044.25 n/a
Altarea  102.77 3.08% n/a n/a n/a n/a  177.15 Neutral
Alten  67.64 -13.51% 170.00p 39.2 0.2 1.65%  2,252.98 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.21 1.04% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  66.71 -3.46% n/a n/a n/a n/a  13,362.91 Buy
Aperam  28.07 2.91% 833.00p 3.3 0.0 7.30%  1,977.84 Overweight
Artprice Com  4.01 -6.53% n/a n/a n/a n/a  27.07 n/a
Assystem  42.11 0.27% n/a n/a n/a n/a  673.73 Overweight
Ateme Eur0.14  5.72 10.05% n/a n/a n/a n/a  58.64 Strong Buy
Aubay  48.24 -5.41% n/a n/a n/a n/a  631.22 Buy
Aurea  5.67 -0.49% n/a n/a n/a n/a  68.02 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.17% n/a n/a n/a n/a  3.88 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.38 -1.67% n/a n/a n/a n/a  10.49 n/a
Bastide Le Confort Medical  25.12 -21.01% n/a n/a n/a n/a  183.88 Buy
Beneteau  8.76 8.11% 38.00p 23.0 0.0 1.37%  722.76 Overweight
BIC  53.36 1.26% 429.00p 12.3 0.3 3.61%  2,453.67 Overweight
Bigben Interactive  1.23 -12.06% n/a n/a n/a n/a  24.81 Overweight
bioMerieux  114.63 -3.67% 134.33p 84.9 11.4 0.29%  13,505.02 Overweight
Boiron  28.94 28.63% 202.00p 14.1 n/a 2.46%  553.32 n/a
Bollore  4.67 -11.62% 14.81p 31.4 0.2 0.65%  13,611.47 Overweight
Bonduelle  7.62 -9.69% 98.50p 7.7 n/a 4.96%  244.05 Overweight
Casino Guichard Perrachon  0.51 6.07% 263.00p 0.2 0.0 553.23%  55.14 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.27 5.57% n/a n/a n/a n/a  264.25 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.72 -24.81% n/a n/a n/a n/a  654.19 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.65 -5.00% n/a n/a n/a n/a  2,457.79 Overweight
Coheris  9.89 19.13% n/a n/a n/a n/a  52.88 n/a
Covivio  56.39 8.96% n/a n/a n/a n/a  4,707.28 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  283.96 -3.55% n/a n/a n/a n/a  2,361.01 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.60 -13.61% n/a n/a n/a n/a  58.36 Buy
Derichebourg  5.29 -9.89% 36.00p 14.5 0.0 0.00%  853.81 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.09 -30.91% n/a n/a n/a n/a  64.80 Overweight
Elior Group  2.53 -3.70% n/a n/a n/a n/a  442.23 Overweight
Elis Eur10  23.74 -2.85% n/a n/a n/a n/a  5,232.60 Buy
Eramet  52.64 11.10% 1,243.00p 4.2 0.0 6.72%  1,387.73 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  99.48 -10.05% 698.00p 13.6 0.0 8.92%  1,224.40 n/a
Eurazeo SE  56.04 -5.98% n/a n/a n/a n/a  4,283.90 Buy
Euronext Aiw  132.06 -9.67% n/a n/a n/a n/a  9,317.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.20 -8.82% 153.90p 2.1 0.1 28.39%  737.90 Underweight
Exel Industries  37.10 -18.47% 190.00p 19.6 n/a 1.32%  252.17 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.36 8.73% n/a n/a n/a n/a  358.19 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.80 -16.28% n/a n/a n/a n/a  759.58 Overweight
Gaumont  78.35 -0.19% 287.00p 27.7 2.2 0.38%  248.03 n/a
Gea Grenobl.Elect.  82.23 -8.12% n/a n/a n/a n/a  98.03 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.04 -25.76% n/a n/a n/a n/a  0.59 Strong Buy
Genfit  3.13 -3.29% n/a n/a n/a n/a  127.91 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 14.27% n/a n/a n/a n/a  3.67 Neutral
Getlink SE  15.30 -4.88% n/a n/a n/a n/a  8,470.00 Overweight
GL Events  29.77 4.81% 142.28p 21.2 5.0 2.88%  724.38 Buy
GPE Group Pizzorno  56.49 -10.90% n/a n/a n/a n/a  224.80 Overweight
Groupe Crit  60.93 -4.20% n/a n/a n/a n/a  666.00 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 2.88% n/a n/a n/a n/a  0.99 Sell
Groupe Sfpi  2.37 1.72% n/a n/a n/a n/a  214.13 Strong Buy
Gtt Promesses  151.93 -7.47% n/a n/a n/a n/a  5,710.07 Buy
Guerbet  14.56 -36.13% 48.25p 30.4 n/a 3.07%  184.47 Underweight
Guillemot  5.39 7.70% n/a n/a n/a n/a  83.16 Overweight
Haulotte  2.05 -22.24% -143.00p n/a 0.0 0.00%  64.00 Underweight
Herige  19.80 -10.00% n/a n/a n/a n/a  62.57 Buy
High Co  4.06 -0.98% n/a n/a n/a n/a  92.15 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Buy
Icade  21.00 -0.46% 2,392.00p 0.9 0.0 34.76%  1,565.25 Neutral
Imerys  22.60 -19.68% 319.00p 7.0 0.0 5.39%  1,774.60 Neutral
Infotel  43.09 11.05% n/a n/a n/a n/a  283.59 Buy
Innate Pharma Prom  1.60 5.64% n/a n/a n/a n/a  101.19 Overweight
Interparfums  29.20 -15.51% n/a n/a n/a n/a  1,237.41 Overweight
Inventiva  4.73 72.00% n/a n/a n/a n/a  103.94 Buy
Ipsen  114.05 10.52% 113.00p 102.6 n/a 0.69%  9,711.74 Overweight
Ipsos  37.47 -12.82% 237.91p 15.6 1.1 1.51%  1,657.95 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.52 -24.77% n/a n/a n/a n/a  55.80 n/a
Jacquet Metal Service  18.83 -13.83% n/a n/a n/a n/a  450.29 Neutral
JC Decaux Sa.  15.08 -4.99% 78.20p 18.8 0.0 0.00%  3,121.28 Overweight
Kaufman Et Broad  29.09 -10.63% 85.00p 34.1 0.0 0.00%  634.06 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.50 -10.96% n/a n/a n/a n/a  27.87 Neutral
Lagardere SCA  20.18 -6.37% 129.00p 15.6 0.8 6.45%  2,642.34 Overweight
Lectra Ex.Lect.Sy.  24.47 -1.71% n/a n/a n/a n/a  781.64 Buy
Linedata Services  55.53 -29.36% n/a n/a n/a n/a  402.59 Neutral
Lisi  46.53 22.61% n/a n/a n/a n/a  2,583.96 Overweight
LNA Sante SA  26.50 2.71% n/a n/a n/a n/a  258.18 Buy
Lumibird  20.14 11.28% n/a n/a n/a n/a  314.51 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.84 -12.98% -45.00p n/a 0.0 0.00%  744.97 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.98 -3.58% n/a n/a n/a n/a  123.58 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.98 -3.62% -127.00p n/a 0.0 5.10%  957.56 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.87 -32.28% n/a n/a n/a n/a  85.96 Neutral
Media 6  8.92 -9.85% n/a n/a n/a n/a  26.38 n/a
Memscap Regpt  4.20 2.38% n/a n/a n/a n/a  32.11 Strong Buy
Mercialys  10.92 1.72% 146.00p 7.5 0.2 11.54%  1,005.18 Overweight
Mersen  25.39 18.66% n/a n/a n/a n/a  523.32 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.89 -2.93% 122.30p 10.6 0.8 7.72%  1,638.33 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  11.48 144.21% n/a n/a n/a n/a  247.31 Buy
Nexans  135.61 27.70% 260.63p 51.1 0.1 0.74%  5,812.54 Overweight
Nexity  10.66 9.27% 226.00p 4.7 0.0 18.69%  600.59 Overweight
Oeneo  9.51 0.73% n/a n/a n/a n/a  600.22 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.90 19.82% n/a n/a n/a n/a  88.04 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.92 -16.31% n/a n/a n/a n/a  223.90 n/a
Passat  4.42 -7.75% n/a n/a n/a n/a  18.48 n/a
Perrier (Gerard)  82.10 -5.42% n/a n/a n/a n/a  325.80 Overweight
Pierre Vacances  1.61 -9.99% 84.00p 1.9 n/a 43.70%  15.71 Buy
PLAST.VAL LOIRE  1.43 16.33% n/a n/a n/a n/a  30.87 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.30 -53.26% n/a n/a n/a n/a  8.00 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.92 -3.31% n/a n/a n/a n/a  557.85 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  47.13 -10.74% 150.00p 31.0 n/a 2.79%  2,337.42 Neutral
Rexel  27.88 9.43% n/a n/a n/a n/a  8,405.29 Buy
Rubis  31.53 11.88% 119.49p 26.4 1.9 2.35%  3,064.09 Buy
Sartorius Stedim  188.21 -6.55% 46.83p 394.7 10.5 0.08%  17,039.51 Overweight
SCBSM  8.98 2.05% n/a n/a n/a n/a  120.58 Overweight
SEB  62.93 -24.09% 3.87p 175.5 0.6 0.22%  3,085.40 Buy
Seche Environnem.  74.40 -28.32% 319.00p 23.3 2.3 1.75%  584.62 Overweight
Sergeferrari Group Eur0.40  6.79 18.23% n/a n/a n/a n/a  82.65 Buy
Ses Global Fdr  6.23 1.99% 133.00p 4.7 1.0 12.88%  2,381.27 Overweight
SMCP  6.48 25.62% n/a n/a n/a n/a  494.44 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  38.42 -19.98% -591.06p n/a 0.0 0.00%  1,176.26 Neutral
Solocal Groupe  3.87 43.46% n/a n/a n/a n/a  2,151.44 Buy
Sopra Steria Group  165.25 -18.92% n/a n/a n/a n/a  3,345.17 Buy
SPIE  48.01 2.15% n/a n/a n/a n/a  7,401.82 Overweight
Srp-Promesses  0.47 -11.72% n/a n/a n/a n/a  16.33 Overweight
ST Dupont  0.10 -1.91% n/a n/a n/a n/a  51.69 n/a
Stef  120.37 -10.84% n/a n/a n/a n/a  1,574.61 Buy
Sword Group  35.39 -7.60% 250.00p 14.1 2.6 1.96%  336.46 Buy
Synergie  30.51 -10.78% 63.00p 45.1 0.6 1.06%  691.88 Overweight
Tarkett Promesses  16.39 -1.85% n/a n/a n/a n/a  1,045.05 n/a
TF1  8.66 -1.48% 107.00p 8.1 0.1 6.33%  1,825.09 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.17 48.48% -117.80p n/a 0.0 0.00%  73.07 Buy
Trigano  141.00 -5.31% 77.00p 189.2 n/a 0.07%  2,817.29 Strong Buy
U10  1.38 0.74% n/a n/a n/a n/a  23.91 Neutral
Union Tech.Infor.  0.11 -20.14% n/a n/a n/a n/a  1.00 n/a
Vallourec  15.91 -4.10% -4,400.00p n/a 0.0 0.00%  7,124.00 Overweight
Valneva SE  4.34 78.50% n/a n/a n/a n/a  397.13 Buy
VERIMATRIX  0.20 -11.13% n/a n/a n/a n/a  16.81 Neutral
Vicat  60.38 0.13% 452.00p 13.4 2.2 2.48%  2,659.92 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  314.23 -8.12% 732.00p 43.0 0.7 0.48%  2,664.27 Overweight
Voltalia  6.91 -17.40% n/a n/a n/a n/a  331.45 Overweight
Vranken-Pommery Monopole  12.13 -1.36% n/a n/a n/a n/a  110.82 Neutral
Wavestone  49.77 -14.93% n/a n/a n/a n/a  962.36 Overweight
Wendel Invest.  80.69 -10.74% 1,388.00p 5.8 0.0 1.56%  3,714.02 Buy
X-Fab  7.13 5.63% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.00 20.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page