ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 7,510.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.25 0.00% 0.000p n/a n/a n/a $721.84 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.71 0.00% 99.54¢ 8.8 1.0 6.97% $5,712.24 Overweight
Ainsworth Game Technology Limited $1.01 0.00% -1.00¢ n/a 0.0 0.00% $337.50 Neutral
ALS Limited $19.74 0.00% 0.000p n/a n/a n/a $9,584.05 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $12.58 0.00% 34.00¢ 37.0 2.2 2.94% $14,569.42 Overweight
Amotiv Limited $8.88 0.00% 0.000p n/a n/a n/a $768.00 Buy
AMP Limited $1.71 0.00% 34.30¢ 5.0 n/a 17.01% $5,023.77 Overweight
Ampol Limited $29.57 0.00% 0.000p n/a n/a n/a $7,383.83 Overweight
Ansell Limited $33.91 0.00% 99.10¢ 34.2 4.7 1.05% $4,495.17 Neutral
APA Group $8.90 0.00% 19.45¢ 45.8 12.9 3.75% $10,267.00 Underweight
Arb Corporation Limited $39.00 0.00% 46.28¢ 84.3 2.2 0.50% $3,109.28 Overweight
Aristocrat Leisure Limited $68.74 0.00% 12.30¢ 558.9 n/a 0.09% $43,893.52 Buy
ASX Limited $60.73 0.00% 194.53¢ 31.2 n/a 2.88% $11,757.03 Underweight
Atlas Arteria Limited $5.21 0.00% 0.000p n/a n/a n/a $3,559.81 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,368.41 Neutral
Australia And New Zealand Banking Group Limited $33.02 0.00% 213.40¢ 15.5 6.2 4.39% $93,551.46 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.09 0.00% -10.04¢ n/a 0.0 7.50% $2,816.94 Sell
BCI Minerals Limited $0.39 0.00% 0.000p n/a n/a n/a $154.04 Strong Buy
Beach Energy Limited $1.14 0.00% 10.50¢ 10.9 0.1 1.93% $2,607.20 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.27 0.00% 0.000p n/a n/a n/a $1,126.38 Overweight
Bendigo and Adelaide Bank Limited $12.86 0.00% 81.36¢ 15.8 n/a 4.67% $6,307.02 Neutral
BHP Group Limited $40.03 0.00% 0.000p n/a n/a n/a $83,517.09 Neutral
Bluescope Steel Limited $22.54 0.00% -53.40¢ n/a 0.0 0.00% $11,893.51 Overweight
Brambles Limited $24.70 0.00% 42.10¢ 38.6 2.3 1.64% $39,389.29 Neutral
Breville Group Limited $32.57 0.00% 21.98¢ 148.2 2.3 0.34% $4,237.20 Overweight
Buru Energy Limited $0.02 0.00% -2.45¢ n/a 0.0 0.00% $8.21 n/a
BWP Trust $3.73 0.00% 13.43¢ 27.8 3.0 3.91% $2,396.09 Neutral
CAR GROUP LIMITED $37.74 0.00% 0.000p n/a n/a n/a $9,221.61 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.59 0.00% 57.50¢ 14.9 1.3 2.10% $5,253.62 Overweight
Charter Hall Group $22.88 0.00% 5.64¢ 405.7 n/a 0.80% $10,656.98 Neutral
Charter Hall Retail REIT $4.19 0.00% 8.61¢ 48.7 n/a 6.23% $1,833.69 Overweight
Cleanaway Waste Management Limited $2.79 0.00% 0.000p n/a n/a n/a $5,704.18 Overweight
Coca-Cola Amatil Limited $3.90 0.00% 70.20¢ 5.6 1.3 13.46% $2,823.60 Neutral
Cochlear Limited $292.83 0.00% 100.00¢ 292.8 n/a 0.84% $16,892.11 Neutral
Commonwealth Bank of Australia $165.57 0.00% 446.48¢ 37.1 4.0 2.01% $293,098.57 Sell
Computershare Limited. $37.28 0.00% 49.09¢ 75.9 n/a 0.75% $20,241.39 Underweight
Cromwell Property Group $0.49 0.00% 0.000p n/a n/a n/a $965.21 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $199.24 0.00% 189.24¢ 105.3 12.0 0.42% $90,275.85 Overweight
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.22 0.00% 0.000p n/a n/a n/a $7,344.16 Neutral
Dominos Pizza Enterprises Limited $13.73 0.00% 25.56¢ 53.7 3.4 1.02% $1,173.66 Neutral
Downer EDI Limited $7.31 0.00% 21.23¢ 34.4 0.0 0.00% $4,347.28 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.99 0.00% 0.000p n/a n/a n/a $4,874.34 Overweight
Evolution Mining Limited $10.10 0.00% 6.52¢ 154.8 0.0 0.00% $17,139.33 Underweight
Fletcher Building Limited $2.71 0.00% 44.80¢ 6.8 n/a 10.74% $2,312.57 Overweight
Flight Centre Travel Group Limited $12.30 0.00% 0.000p n/a n/a n/a $1,243.50 Overweight
Fortescue Ltd $19.31 0.00% 0.000p n/a n/a n/a $60,127.44 Underweight
G8 Education Limited $0.84 0.00% 0.000p n/a n/a n/a $385.05 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $34.09 0.00% 3.90¢ 874.1 0.0 0.11% $61,388.04 Buy
GPT Group $5.34 0.00% 15.40¢ 34.7 n/a 3.33% $9,633.22 Overweight
Graincorp Limited $8.85 0.00% 85.93¢ 10.3 0.1 3.36% $2,025.37 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $7.30 0.00% 15.76¢ 46.3 n/a 1.20% $8,133.58 Overweight
Healius Limited $0.80 0.00% 0.000p n/a n/a n/a $414.93 Underweight
Horizon Oil Limited $0.22 0.00% 4.58¢ 3.2 0.0 0.00% $286.44 n/a
Humm Group Limited $0.62 0.00% 0.000p n/a n/a n/a $246.49 Buy
IGO Limited $4.88 0.00% 0.000p n/a n/a n/a $2,881.51 Underweight
Insignia Financial Ltd $4.50 0.00% 0.000p n/a n/a n/a $1,546.25 Neutral
Insurance Australia Group Limited $8.43 0.00% 0.000p n/a n/a n/a $19,958.23 Overweight
IRESS Limited $9.16 0.00% 0.000p n/a n/a n/a $1,597.15 Overweight
James Hardie Industries SE $29.37 0.00% 0.000p n/a n/a n/a $12,982.33 Neutral
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $117.71 0.00% 104.65¢ 112.5 27.4 0.55% $13,522.92 Neutral
Karoon Energy Limited $1.59 0.00% 0.000p n/a n/a n/a $390.17 Overweight
KMD Brands Limited $0.21 0.00% 0.000p n/a n/a n/a $48.54 Neutral
Lendlease Group $5.27 0.00% 0.000p n/a n/a n/a $2,972.97 Overweight
Lynas Rare Earths Limited $15.29 0.00% 0.000p n/a n/a n/a $10,130.35 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $221.86 0.00% 222.56¢ 99.7 n/a 0.67% $75,517.31 Overweight
Magellan Financial Group Limited $9.95 0.00% 2.50¢ 398.0 0.0 0.00% $1,754.18 Neutral
Mcmillan Shakespeare Limited $16.78 0.00% 66.50¢ 25.2 0.2 1.43% $1,396.18 Overweight
Mesoblast Limited $2.50 0.00% -24.90¢ n/a 0.0 0.00% $1,206.60 Overweight
Metcash Limited $3.91 0.00% 15.22¢ 25.7 n/a 7.16% $3,555.19 Overweight
Mineral Resources Limited $39.04 0.00% 131.10¢ 29.8 0.6 1.18% $7,343.37 Underweight
Mirvac Group $2.31 0.00% 11.27¢ 20.5 0.2 3.64% $8,584.48 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $22.10 0.00% 155.24¢ 14.2 0.3 5.66% $2,083.91 Neutral
Mount Gibson Iron Limited $0.38 0.00% 15.93¢ 2.4 n/a 10.53% $417.83 Neutral
Myer Holdings Limited $0.64 0.00% 22.38¢ 2.9 n/a 27.79% $525.62 Overweight
National Australia Bank Limited $43.65 0.00% 230.31¢ 19.0 0.9 3.88% $122,713.91 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.41 0.00% 0.000p n/a n/a n/a $2,529.68 n/a
Nine Entertainment Co Holdings Ltd Npv $1.16 0.00% 0.000p n/a n/a n/a $1,978.26 Overweight
Northern Star Resources Ltd $22.41 0.00% -0.83¢ n/a 0.0 0.00% $14,330.18 Overweight
NRW Holdings Limited $4.56 0.00% 34.80¢ 13.1 0.1 3.95% $1,694.20 Buy
Nufarm Limited $2.22 0.00% 21.35¢ 10.4 n/a 1.29% $727.51 Underweight
OFX Group Limited $0.81 0.00% 0.000p n/a n/a n/a $195.23 Overweight
Orica Limited $21.39 0.00% 138.57¢ 15.4 1.7 3.36% $8,111.40 Buy
Origin Energy Limited $12.64 0.00% 72.26¢ 17.5 1.1 3.46% $22,261.71 Neutral
Orora Limited $2.10 0.00% 0.000p n/a n/a n/a $2,499.00 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $8.48 0.00% -188.79¢ n/a 0.0 0.00% $14,526.36 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $19.04 0.00% 62.90¢ 30.3 n/a 4.73% $886.78 Overweight
Platinum Asset Management Limited $0.73 0.00% 22.51¢ 3.2 n/a 28.77% $428.28 Neutral
Premier Investments Limited $21.14 0.00% 26.13¢ 80.9 n/a 1.70% $3,342.23 Overweight
Qantas Airways Limited $11.06 0.00% -10.80¢ n/a 0.0 0.00% $17,776.43 Overweight
QBE Insurance Group Limited $20.35 0.00% 64.90¢ 20.6 n/a 6.63% $26,967.92 Overweight
Qube Holdings Limited $4.10 0.00% 0.000p n/a n/a n/a $6,585.63 Overweight
Ramsay Health Care Limited $33.15 0.00% 116.10¢ 28.6 1.9 1.81% $6,648.53 Neutral
REA Group Limited $232.44 0.00% 66.20¢ 351.1 14.2 0.14% $30,615.83 Overweight
Region Group $2.44 0.00% 0.000p n/a n/a n/a $1,839.75 Neutral
Regis Resources Limited $5.99 0.00% 15.51¢ 38.6 0.5 0.00% $3,037.75 Underweight
Resmed Inc $41.58 0.00% 175.00¢ 15.6 0.9 0.62% $59,326.19 Overweight
Resolute Mining Limited $0.90 0.00% 18.62¢ 4.9 0.1 5.52% $681.25 Overweight
Retail Food Group Limited $1.43 0.00% 1,012.00¢ 0.1 0.0 328.67% $261.33 Overweight
Rio Tinto Limited $116.92 0.00% 808.50¢ 9.5 0.7 1.88% $49,596.58 Overweight
Sandfire Resources Limited $12.50 0.00% 0.000p n/a n/a n/a $1,992.81 Neutral
Santos Ltd. $6.80 0.00% 44.42¢ 15.3 1.1 3.84% $14,163.80 Neutral
Scentre Group $4.06 0.00% 0.000p n/a n/a n/a $21,587.01 Overweight
Seek Limited $28.91 0.00% 39.10¢ 73.9 2.1 0.60% $10,149.03 Buy
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 0.00% 30.03¢ 0.5 n/a 161.04% $211.12 Underweight
SGH Limited $50.61 0.00% 0.000p n/a n/a n/a $17,164.65 Overweight
Sigma Healthcare Limited $3.04 0.00% 0.000p n/a n/a n/a $3,220.85 Neutral
Sims Limited $13.68 0.00% 0.000p n/a n/a n/a $2,773.33 Underweight
Sky City Entertainment Group Limited. $0.58 0.00% 21.40¢ 3.1 0.1 24.29% $398.84 Overweight
Sky Network Television Limited. $2.77 0.00% 308.60¢ 1.0 0.1 59.32% $1,077.92 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $22.25 0.00% 81.10¢ 27.4 3.9 2.65% $10,543.18 Overweight
Southern Cross Media Group $0.83 0.00% 13.48¢ 6.2 n/a 11.98% $642.13 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.09 0.00% 0.000p n/a n/a n/a $3,837.58 Overweight
Steadfast Group Limited $5.99 0.00% 0.000p n/a n/a n/a $4,750.29 Buy
Stockland $6.21 0.00% 29.30¢ 21.2 n/a 3.86% $14,842.42 Overweight
Suncorp Group Limited $20.45 0.00% 56.68¢ 36.1 0.6 1.96% $26,554.41 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.74 0.00% 46.10¢ 36.3 1.8 1.91% $3,301.80 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.99 0.00% 46.66¢ 2.1 0.0 23.88% $1,985.39 Overweight
Telstra Corporation Limited. $4.87 0.00% 27.50¢ 17.7 3.3 5.75% $57,920.36 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $14.04 0.00% 3.72¢ 377.4 n/a 2.06% $37,509.50 Neutral
Treasury Wine Estates Limited $7.32 0.00% 20.54¢ 35.6 2.4 1.75% $5,263.82 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.48 0.00% 0.000p n/a n/a n/a $9,422.91 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $92.90 0.00% 184.20¢ 50.4 4.8 1.78% $105,333.76 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $38.56 0.00% 231.42¢ 16.7 1.9 4.02% $132,445.77 Underweight
Whitehaven Coal Limited $6.59 0.00% 10.07¢ 65.4 n/a 0.46% $6,761.64 Overweight
Woodside Energy Group Ltd $22.81 0.00% 0.000p n/a n/a n/a $21,353.62 Overweight
Woolworths Group Limited $27.29 0.00% 0.000p n/a n/a n/a $35,952.41 Neutral
Worley Limited $13.97 0.00% 0.000p n/a n/a n/a $6,437.44 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page