Alarum Technologies Ltd. (ALAR)

$ 14.57
   
  • Change Today:
    $-1.15
  • 52 Week High: $18.89
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 151,604

ALAR Overview

Listings

Index: Nasdaq Composite
ISIN: US78643B5003

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAR Market Data

Currency US Dollars
Share Price $ 14.57
Change Today $ -1.15
% Change -7.32 %
52 Week High $18.89
52 Week Low $5.99
Volume 151,604

Trades for 25-Sep-2025

Time Volume / Share Price
15:59 199 @ $14.58
15:59 199 @ $14.58
15:59 100 @ $14.59
15:58 100 @ $14.61
15:58 122 @ $14.62

Top of Page