Intuitive Machines, Inc Class A common Stock (LUNR)

$ 10.10
   
  • Change Today:
    $0.11
  • 52 Week High: $23.07
  • 52 Week Low: $6.48
  • Currency: US Dollars
  • Volume: 7,625,353

LUNR Overview

Listings

Index: Nasdaq Composite
ISIN: US46125A1007

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LUNR Market Data

Currency US Dollars
Share Price $ 10.10
Change Today $ 0.11
% Change 1.10 %
52 Week High $23.07
52 Week Low $6.48
Volume 7,625,353

Trades for 25-Sep-2025

Time Volume / Share Price
15:59 300 @ $10.11
15:59 100 @ $10.11
15:59 100 @ $10.10
15:59 100 @ $10.10
15:59 100 @ $10.10

Top of Page