Interactive Strength Inc (TRNR)

$ 3.52
   
  • Change Today:
    $0.10
  • 52 Week High: $262.00
  • 52 Week Low: $3.15
  • Currency: US Dollars
  • Volume: 161,779

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 3.52
Change Today $ 0.10
% Change 2.92 %
52 Week High $262.00
52 Week Low $3.15
Volume 161,779

Trades for 24-Sep-2025

Time Volume / Share Price
15:51 100 @ $3.51
15:50 100 @ $3.51
15:34 275 @ $3.51
15:14 200 @ $3.46
15:04 100 @ $3.50

Top of Page