AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

11,500.00p
   
  • Change Today:
    196.00p
  • 52 Week High: 12,210.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.69m
  • Volume: 1,352,155
  • Market Cap: £178,330m
  • RiskGrade: 123

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:21 11,510.00p 0 £0 Sell O
22-Sep-2025 16:05 11,484.00p 0 £0 Sell O
22-Sep-2025 16:22 11,504.00p 0 £0 Sell O
22-Sep-2025 16:00 11,490.00p 0 £0 Sell O
22-Sep-2025 16:00 11,490.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:18 11,282.00p 237,897 £26,839,540 Sell O
22-Sep-2025 15:18 11,282.00p 237,897 £26,839,540 Sell O
22-Sep-2025 13:05 11,282.00p 34,715 £3,916,546 Sell O
22-Sep-2025 08:00 11,282.00p 13,207 £1,490,014 Buy UT
22-Sep-2025 13:51 11,359.00p 2,050 £232,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page