AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

12,702.00p
   
  • Change Today:
    210.00p
  • 52 Week High: 15,316.00p
  • 52 Week Low: 10,352.00p
  • Currency: UK Pounds
  • Shares Issued: 1,551.02m
  • Volume: 2,492,322
  • Market Cap: £197,011m
  • RiskGrade: 123
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:36 12,504.00p 14,587 £1,823,958 Sell O
16:50 12,702.00p 8,200 £1,041,564 Sell O
16:38 12,702.00p 50,000 £6,351,000 Sell O
16:36 12,702.00p 100 £12,702 Sell PT
16:36 12,702.00p 70 £8,891 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 12,702.00p 1,337,567 £169,897,756 Sell PC
08:00 12,570.00p 94,775 £11,913,217 Buy UT
16:35 12,702.00p 57,660 £7,323,973 Unknown
16:35 12,702.00p 54,143 £6,877,244 Unknown
16:38 12,702.00p 50,000 £6,351,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page