BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

2,029.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 2,330.00p
  • 52 Week Low: 1,609.50p
  • Currency: UK Pounds
  • Shares Issued: 3,001.46m
  • Volume: 8,127,733
  • Market Cap: £60,900m
  • RiskGrade: 108
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 17:00 2,019.00p 600,002 £12,114,040 Buy O
16-Sep-2026 16:24 2,019.00p 553,471 £11,174,580 Sell O
16-Sep-2026 16:24 2,019.00p 553,471 £11,174,580 Sell O
16-Sep-2026 16:57 2,029.00p 387 £7,852 Sell O
16-Sep-2026 16:47 2,025.38p 47,680 £965,701 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:35 2,029.00p 3,087,403 £62,643,410 Unknown PC
16-Sep-2026 17:00 2,019.00p 600,002 £12,114,041 Buy O
16-Sep-2026 16:24 2,019.00p 553,471 £11,174,580 Sell O
16-Sep-2026 16:24 2,019.00p 553,471 £11,174,580 Sell O
16-Sep-2026 13:25 2,024.00p 175,000 £3,542,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page