Barclays (BARC)

Sector:

Banking

Index:

FTSE 100

454.00p
   
  • Change Today:
    -9.60p
  • 52 Week High: 501.60p
  • 52 Week Low: 241.65p
  • Currency: UK Pounds
  • Shares Issued: 13,814m
  • Volume: 61,818,395
  • Market Cap: £62,718m
  • RiskGrade: 213
  • Beta: 1.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 14:38 446.20p 2 £9 Sell O
13-Feb-2026 14:38 446.10p 4 £18 Sell O
13-Feb-2026 14:38 446.10p 3 £13 Sell O
13-Feb-2026 14:38 446.10p 2 £9 Sell O
13-Feb-2026 14:38 446.05p 5 £22 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:41 454.35p 60,675 £275,676 Sell O
13-Feb-2026 16:41 450.09p 35,341 £159,066 Sell O
13-Feb-2026 16:01 452.95p 12,387 £56,107 Buy AT
13-Feb-2026 16:41 449.59p 10,673 £47,984 Sell O
13-Feb-2026 16:04 453.70p 10,000 £45,370 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page