British American Tobacco (BATS)

Sector:

Tobacco

Index:

FTSE 100

3,971.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 4,393.00
  • 52 Week Low: 2,631.00
  • Currency: UK Pounds
  • Shares Issued: 2,188.56m
  • Volume: 2,919,800
  • Market Cap: £86,908m
  • RiskGrade: 122
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:26 3,964.00p 1 £40 Sell O
22-Sep-2025 16:24 3,961.00p 2 £79 Sell O
22-Sep-2025 16:23 3,959.00p 0 £0 Sell O
22-Sep-2025 16:23 3,959.00p 0 £0 Sell O
22-Sep-2025 16:23 3,959.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 3,971.00p 1,030,271 £40,912,060 Buy PC
22-Sep-2025 16:35 3,971.00p 65,312 £2,593,540 Unknown
22-Sep-2025 16:52 4,021.50p 59,728 £2,401,962 Buy O
22-Sep-2025 16:35 3,971.00p 44,772 £1,777,896 Unknown
22-Sep-2025 16:35 3,971.00p 42,019 £1,668,574 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page