International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

378.20p
   
  • Change Today:
    -5.30p
  • 52 Week High: 397.90
  • 52 Week Low: 188.70
  • Currency: UK Pounds
  • Shares Issued: 4,727.20m
  • Volume: 11,410,055
  • Market Cap: £17,878m
  • RiskGrade: 338

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 378.20p 1 £4 Buy O
16:16 378.20p 1 £4 Buy O
16:16 378.20p 1 £4 Buy O
16:16 378.20p 1 £4 Buy O
16:16 378.20p 1 £4 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:16 379.00p 113,913 £431,730 Sell O
12:17 379.62p 100,000 £379,621 Buy O
08:08 378.20p 86,158 £325,848 Buy O
08:00 382.00p 80,437 £307,269 Sell UT
08:08 377.93p 79,960 £302,189 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page