International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

438.20p
   
  • Change Today:
      1.30p
  • 52 Week High: 488.40
  • 52 Week Low: 342.30
  • Currency: UK Pounds
  • Shares Issued: 4,611.67m
  • Volume: 11,893,137
  • Market Cap: £20,208m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:06 442.74p 68 £301 Sell O
28-Aug-2026 16:56 438.20p 181 £793 Buy O
28-Aug-2026 16:47 438.41p 98,560 £432,095 Buy O
28-Aug-2026 16:35 438.20p 2,968,639 £13,008,576 Buy PC
28-Aug-2026 16:35 438.20p 444 £1,946 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 15:19 441.00p 3,023,000 £13,331,430 Buy O
28-Aug-2026 15:19 441.00p 3,023,000 £13,331,430 Buy O
28-Aug-2026 16:35 438.20p 2,968,639 £13,008,576 Buy PC
28-Aug-2026 16:35 438.20p 315,287 £1,381,588 Unknown
28-Aug-2026 16:47 438.41p 98,560 £432,095 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page