Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 195.55p | 5 | £10 | Sell | O |
09:54 | 195.70p | 25 | £49 | Buy | O |
09:53 | 195.65p | 53 | £104 | Buy | O |
09:53 | 195.45p | 8 | £16 | Sell | O |
09:53 | 195.55p | 1,805 | £3,530 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:38 | 195.18p | 174,912 | £341,384 | Sell | O |
08:47 | 195.80p | 117,667 | £230,392 | Sell | O |
08:00 | 196.75p | 39,493 | £77,702 | Buy | UT |
09:36 | 194.88p | 37,040 | £72,182 | Unknown | O |
08:20 | 195.95p | 26,306 | £51,547 | Buy | O |
You are here: research