Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 197.48p | 7,317 | £14,450 | Buy | O |
11:00 | 197.55p | 15 | £30 | Buy | O |
11:00 | 197.50p | 2,432 | £4,803 | Sell | O |
11:00 | 197.60p | 4 | £8 | Buy | O |
11:00 | 197.60p | 22 | £44 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 197.40p | 141,920 | £280,150 | Sell | O |
10:50 | 197.40p | 138,406 | £273,213 | Sell | O |
08:17 | 196.99p | 54,200 | £106,769 | Sell | O |
09:12 | 196.80p | 44,497 | £87,570 | Sell | O |
08:00 | 197.60p | 24,102 | £47,626 | Sell | UT |
You are here: research