Aviva (AV.)

Sector:

Insurance

Index:

FTSE 100

730.40p
   
  • Change Today:
      8.40p
  • 52 Week High: 737.00
  • 52 Week Low: 591.40
  • Currency: UK Pounds
  • Shares Issued: 3,001.45m
  • Volume: 7,431,323
  • Market Cap: £21,923m
  • RiskGrade: 140
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:05 727.27p 61 £444 Buy O
28-Aug-2026 16:56 730.40p 371 £2,710 Buy O
28-Aug-2026 16:51 730.40p 127,027 £927,805 Buy O
28-Aug-2026 16:47 730.40p 513 £3,747 Buy O
28-Aug-2026 16:47 728.39p 31,860 £232,066 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 730.40p 5,001,358 £36,529,918 Sell PC
28-Aug-2026 16:35 730.40p 568,647 £4,153,398 Unknown
28-Aug-2026 16:35 730.40p 347,676 £2,539,426 Unknown
28-Aug-2026 16:35 730.40p 253,192 £1,849,314 Unknown
28-Aug-2026 11:55 729.02p 153,582 £1,119,638 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page