Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

152.35p
   
  • Change Today:
    -0.75p
  • 52 Week High: 218.70
  • 52 Week Low: 147.70
  • Currency: UK Pounds
  • Shares Issued: 4,619.45m
  • Volume: 9,135,368
  • Market Cap: £7,038m
  • RiskGrade: 165
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2026 16:47 152.70p 7,000 £10,689 Buy O
08-Sep-2026 16:35 152.35p 58 £88 Sell O
08-Sep-2026 16:35 152.35p 2,764 £4,211 Sell O
08-Sep-2026 16:35 152.35p 24 £37 Sell O
08-Sep-2026 16:35 152.35p 240,000 £365,640 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2026 16:35 152.35p 5,434,361 £8,279,249 Sell PC
08-Sep-2026 16:35 152.35p 303,319 £462,106 Unknown
08-Sep-2026 16:35 152.35p 270,233 £411,700 Unknown
08-Sep-2026 16:35 152.35p 240,000 £365,640 Sell O
08-Sep-2026 16:35 152.35p 194,119 £295,740 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page